QuazarCoin QCN
Xếp hạng #?
00:15:06 07/07/2018
QuazarCoin (QCN)
Không hoạt động
Lịch sử giá QuazarCoin (QCN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0009442 | $0.001182 | $0.0009425 | $0.0009502 | $1.35 | $2,684.84 |
| 2015-10-02 | $0.0009502 | $0.0009542 | $0.0009464 | $0.0009493 | $0.1551 | $2,685.71 |
| 2015-10-03 | $0.0009492 | $0.001197 | $0.0009478 | $0.0009552 | $0.1276 | $2,708.44 |
| 2015-10-04 | $0.0009549 | $0.001193 | $0.0009518 | $0.0009528 | $0.7531 | $2,706.53 |
| 2015-10-05 | $0.0009530 | $0.001201 | $0.0009481 | $0.0009610 | $2.27 | $2,734.90 |
| 2015-10-06 | $0.0009615 | $0.001719 | $0.0009605 | $0.001230 | $1.46 | $3,508.25 |
| 2015-10-07 | $0.001230 | $0.001233 | $0.0009703 | $0.0009715 | $0.2904 | $2,774.98 |
| 2015-10-08 | $0.0009719 | $0.001221 | $0.0009687 | $0.0009696 | $0.2379 | $2,775.18 |
| 2015-10-09 | $0.0009692 | $0.0009769 | $0.0009685 | $0.0009758 | $0.2596 | $2,797.85 |
| 2015-10-10 | $0.0009757 | $0.001225 | $0.0009723 | $0.001224 | $0.4180 | $3,517.15 |
| 2015-10-11 | $0.001225 | $0.001225 | $0.0009766 | $0.0009885 | $0.4678 | $2,844.58 |
| 2015-10-12 | $0.0009882 | $0.0009898 | $0.0009807 | $0.0009813 | $31.02 | $2,828.87 |
| 2015-10-13 | $0.0009812 | $0.001001 | $0.0009750 | $0.0009973 | $1.35 | $2,880.63 |
| 2015-10-14 | $0.0009980 | $0.001017 | $0.0009956 | $0.001008 | $4.23 | $2,917.43 |
| 2015-10-15 | $0.001008 | $0.001021 | $0.0007577 | $0.0007631 | $10.87 | $2,211.52 |
| 2015-10-16 | $0.0007630 | $0.0007984 | $0.0007618 | $0.0007878 | $0.4528 | $2,287.54 |
| 2015-10-17 | $0.0007886 | $0.001080 | $0.0007871 | $0.0008133 | $0.1004 | $2,365.42 |
| 2015-10-18 | $0.0008119 | $0.0008150 | $0.0007823 | $0.0007851 | $0.2043 | $2,287.52 |
| 2015-10-19 | $0.0007849 | $0.002374 | $0.0007829 | $0.001054 | $18.10 | $3,077.44 |
| 2015-10-20 | $0.001054 | $0.001865 | $0.0008034 | $0.0008084 | $1.53 | $2,364.22 |
| 2015-10-21 | $0.0008084 | $0.001589 | $0.0007941 | $0.001065 | $4.42 | $3,121.57 |
| 2015-10-22 | $0.001065 | $0.001369 | $0.0008173 | $0.001369 | $2.04 | $4,019.58 |
| 2015-10-23 | $0.001370 | $0.001662 | $0.0008262 | $0.0008296 | $1.14 | $2,439.33 |
| 2015-10-24 | $0.0008295 | $0.001127 | $0.0008295 | $0.001127 | $1.96 | $3,318.97 |
| 2015-10-25 | $0.001127 | $0.001138 | $0.0008488 | $0.0008494 | $7.86 | $2,506.13 |
| 2015-10-26 | $0.0008510 | $0.0008559 | $0.0008415 | $0.0008559 | $1.24 | $2,530.44 |
| 2015-10-27 | $0.0008559 | $0.0008886 | $0.0008550 | $0.0008812 | $1.46 | $2,609.45 |
| 2015-10-28 | $0.0008814 | $0.001225 | $0.0008811 | $0.0009146 | $0.5163 | $2,713.24 |
| 2015-10-29 | $0.0009139 | $0.0009545 | $0.0009055 | $0.0009414 | $10.51 | $2,797.88 |
| 2015-10-30 | $0.0009416 | $0.001003 | $0.0006427 | $0.0006560 | $0.8428 | $1,952.37 |
| 2015-10-31 | $0.0006560 | $0.001325 | $0.0006185 | $0.0006281 | $1.02 | $1,872.56 |