QuazarCoin QCN
Xếp hạng #?
00:15:06 07/07/2018
QuazarCoin (QCN)
Không hoạt động
Lịch sử giá QuazarCoin (QCN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001611 | $0.001824 | $0.001549 | $0.001560 | $1.87 | $3,408.01 |
| 2015-06-02 | $0.001560 | $0.005423 | $0.001557 | $0.001581 | $24.52 | $3,462.11 |
| 2015-06-03 | $0.001581 | $0.002490 | $0.001568 | $0.001581 | $1.00 | $3,464.99 |
| 2015-06-04 | $0.001581 | $0.002490 | $0.001574 | $0.002243 | $5.75 | $4,930.38 |
| 2015-06-05 | $0.002243 | $0.002915 | $0.002232 | $0.002250 | $1.51 | $4,962.57 |
| 2015-06-06 | $0.002250 | $0.003372 | $0.002244 | $0.002256 | $1.40 | $4,985.68 |
| 2015-06-07 | $0.002256 | $0.002262 | $0.002005 | $0.002234 | $91.42 | $4,950.51 |
| 2015-06-08 | $0.002229 | $0.002478 | $0.001826 | $0.001828 | $34.19 | $4,059.75 |
| 2015-06-09 | $0.001828 | $0.002306 | $0.001596 | $0.002291 | $8.20 | $5,099.39 |
| 2015-06-10 | $0.002290 | $0.002291 | $0.002052 | $0.002060 | $1.52 | $4,587.81 |
| 2015-06-11 | $0.002059 | $0.002301 | $0.002059 | $0.002067 | $31.56 | $4,620.95 |
| 2015-06-12 | $0.002067 | $0.002080 | $0.001840 | $0.001840 | $214.96 | $4,125.35 |
| 2015-06-13 | $0.001840 | $0.002310 | $0.001834 | $0.002091 | $24.97 | $4,697.82 |
| 2015-06-14 | $0.002092 | $0.002332 | $0.002088 | $0.002102 | $33.02 | $4,735.03 |
| 2015-06-15 | $0.002102 | $0.002141 | $0.001893 | $0.001895 | $119.39 | $4,279.38 |
| 2015-06-16 | $0.001895 | $0.002171 | $0.001889 | $0.002003 | $6.89 | $4,534.15 |
| 2015-06-17 | $0.002007 | $0.002260 | $0.001972 | $0.001991 | $29.22 | $4,518.37 |
| 2015-06-18 | $0.001994 | $0.002269 | $0.001953 | $0.002240 | $23.95 | $5,094.76 |
| 2015-06-19 | $0.002241 | $0.002259 | $0.002194 | $0.002201 | $13.29 | $5,017.41 |
| 2015-06-20 | $0.002201 | $0.002452 | $0.002166 | $0.002207 | $9.14 | $5,044.05 |
| 2015-06-21 | $0.002207 | $0.002207 | $0.002177 | $0.002196 | $1.32 | $5,029.12 |
| 2015-06-22 | $0.002196 | $0.002467 | $0.002194 | $0.002223 | $7.65 | $5,105.13 |
| 2015-06-23 | $0.002223 | $0.002226 | $0.002188 | $0.002199 | $9.89 | $5,062.44 |
| 2015-06-24 | $0.002199 | $0.002199 | $0.002165 | $0.002165 | $7.47 | $4,994.58 |
| 2015-06-25 | $0.002165 | $0.002175 | $0.001931 | $0.001942 | $3.19 | $4,485.72 |
| 2015-06-26 | $0.001942 | $0.001950 | $0.001932 | $0.001949 | $2.81 | $4,516.14 |
| 2015-06-27 | $0.001949 | $0.002011 | $0.001945 | $0.002009 | $11.40 | $4,666.19 |
| 2015-06-28 | $0.002008 | $0.002251 | $0.001979 | $0.001992 | $1.07 | $4,637.43 |
| 2015-06-29 | $0.001992 | $0.002057 | $0.001989 | $0.002056 | $17.16 | $4,798.73 |
| 2015-06-30 | $0.002057 | $0.002632 | $0.002048 | $0.002105 | $11.39 | $4,923.79 |