QuazarCoin QCN
Xếp hạng #?
00:15:06 07/07/2018
QuazarCoin (QCN)
Không hoạt động
Lịch sử giá QuazarCoin (QCN) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001710 | $0.001717 | $0.001447 | $0.001484 | $6.54 | $2,764.47 |
| 2015-04-02 | $0.001484 | $0.001527 | $0.001473 | $0.001518 | $3.92 | $2,838.73 |
| 2015-04-03 | $0.001518 | $0.001536 | $0.001511 | $0.001526 | $0.2806 | $2,857.98 |
| 2015-04-04 | $0.001526 | $0.002020 | $0.001507 | $0.001523 | $1.29 | $2,863.12 |
| 2015-04-05 | $0.001522 | $0.001767 | $0.001512 | $0.001563 | $11.31 | $2,944.86 |
| 2015-04-06 | $0.001564 | $0.002054 | $0.001541 | $0.002044 | $11.84 | $3,865.36 |
| 2015-04-07 | $0.002044 | $0.002046 | $0.001774 | $0.001774 | $14.88 | $3,360.20 |
| 2015-04-08 | $0.001772 | $0.002030 | $0.001709 | $0.001716 | $6.83 | $3,260.44 |
| 2015-04-09 | $0.001715 | $0.001958 | $0.001676 | $0.001950 | $2.06 | $3,713.27 |
| 2015-04-10 | $0.001949 | $0.001950 | $0.001689 | $0.001692 | $1.80 | $3,224.69 |
| 2015-04-16 | $0.001601 | $0.001608 | $0.001599 | $0.001600 | $3.42 | $3,110.61 |
| 2015-04-17 | $0.001600 | $0.001791 | $0.001554 | $0.001561 | $3.38 | $3,041.59 |
| 2015-04-18 | $0.001560 | $0.001570 | $0.001546 | $0.001564 | $5.77 | $3,057.87 |
| 2015-04-19 | $0.001563 | $0.001584 | $0.001557 | $0.001558 | $5.33 | $3,052.12 |
| 2015-04-20 | $0.001558 | $0.001584 | $0.001554 | $0.001573 | $0.9155 | $3,090.53 |
| 2015-04-21 | $0.001572 | $0.001646 | $0.001570 | $0.001641 | $0.3717 | $3,230.51 |
| 2015-04-22 | $0.001647 | $0.001900 | $0.001636 | $0.001871 | $5.73 | $3,695.12 |
| 2015-04-23 | $0.001873 | $0.001892 | $0.001866 | $0.001892 | $7.85 | $3,747.69 |
| 2015-04-24 | $0.001892 | $0.001892 | $0.001614 | $0.001850 | $11.69 | $3,671.85 |
| 2015-04-25 | $0.001850 | $0.001860 | $0.001584 | $0.001585 | $1.63 | $3,154.60 |
| 2015-04-26 | $0.001585 | $0.001589 | $0.001504 | $0.001536 | $2.22 | $3,064.45 |
| 2015-04-27 | $0.001536 | $0.001633 | $0.001526 | $0.001605 | $1.42 | $3,211.80 |
| 2015-04-28 | $0.001605 | $0.001606 | $0.001561 | $0.001580 | $0.7864 | $3,170.44 |
| 2015-04-29 | $0.001581 | $0.002262 | $0.001564 | $0.002260 | $1.22 | $4,546.01 |
| 2015-04-30 | $0.002258 | $0.002263 | $0.001582 | $0.001652 | $0.8215 | $3,324.91 |