QuazarCoin QCN
Xếp hạng #?
00:15:06 07/07/2018
QuazarCoin (QCN)
Không hoạt động
Lịch sử giá QuazarCoin (QCN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001301 | $0.001389 | $0.001272 | $0.001362 | $3.85 | $2,098.23 |
| 2015-02-02 | $0.001359 | $0.001453 | $0.001336 | $0.001431 | $5.12 | $2,210.98 |
| 2015-02-03 | $0.001429 | $0.001476 | $0.001347 | $0.001363 | $0.2304 | $2,115.27 |
| 2015-02-04 | $0.001364 | $0.001577 | $0.001327 | $0.001358 | $0.9254 | $2,115.26 |
| 2015-02-05 | $0.001358 | $0.001573 | $0.001341 | $0.001519 | $6.29 | $2,373.75 |
| 2015-02-06 | $0.001520 | $0.001614 | $0.001514 | $0.001556 | $0.5207 | $2,441.26 |
| 2015-02-07 | $0.001556 | $0.001585 | $0.001344 | $0.001366 | $2.57 | $2,151.96 |
| 2015-02-08 | $0.001367 | $0.001377 | $0.001326 | $0.001340 | $0.7726 | $2,117.66 |
| 2015-02-09 | $0.001340 | $0.001344 | $0.001302 | $0.001319 | $9.78 | $2,090.32 |
| 2015-02-10 | $0.001321 | $0.002189 | $0.001317 | $0.001760 | $19.49 | $2,802.90 |
| 2015-02-11 | $0.001759 | $0.001787 | $0.001745 | $0.001752 | $3.09 | $2,799.32 |
| 2015-02-12 | $0.001753 | $0.001778 | $0.001741 | $0.001773 | $1.98 | $2,841.28 |
| 2015-02-13 | $0.001774 | $0.001922 | $0.001770 | $0.001884 | $15.52 | $3,031.82 |
| 2015-02-14 | $0.001883 | $0.002252 | $0.001883 | $0.002062 | $2.31 | $3,327.15 |
| 2015-02-15 | $0.002059 | $0.002125 | $0.001821 | $0.001870 | $0.01679 | $3,029.89 |
| 2015-02-16 | $0.001879 | $0.001916 | $0.001832 | $0.001870 | $29.03 | $3,035.02 |
| 2015-02-17 | $0.001871 | $0.001909 | $0.001859 | $0.001909 | $29.64 | $3,101.98 |
| 2015-02-18 | $0.001902 | $0.001902 | $0.001859 | $0.001890 | $4.00 | $3,089.23 |
| 2015-02-19 | $0.001891 | $0.001908 | $0.001422 | $0.001444 | $7.11 | $2,368.50 |
| 2015-02-20 | $0.001442 | $0.001483 | $0.001436 | $0.001464 | $1.34 | $2,411.77 |
| 2015-02-21 | $0.001463 | $0.001714 | $0.001459 | $0.001466 | $0.8118 | $2,419.77 |
| 2015-02-22 | $0.001467 | $0.001478 | $0.001403 | $0.001417 | $2.46 | $2,348.81 |
| 2015-02-23 | $0.001416 | $0.001441 | $0.001395 | $0.001432 | $3.24 | $2,380.16 |
| 2015-02-24 | $0.001433 | $0.001439 | $0.001418 | $0.001433 | $6.63 | $2,391.64 |
| 2015-02-25 | $0.001432 | $0.001436 | $0.001413 | $0.001424 | $1.65 | $2,382.80 |
| 2015-02-26 | $0.001425 | $0.001662 | $0.001406 | $0.001656 | $5.43 | $2,779.99 |
| 2015-02-27 | $0.001655 | $0.001797 | $0.001655 | $0.001777 | $2.67 | $2,992.17 |
| 2015-02-28 | $0.001777 | $0.001783 | $0.001746 | $0.001780 | $2.11 | $3,006.83 |