QuazarCoin QCN
Xếp hạng #?
00:15:06 07/07/2018
QuazarCoin (QCN)
Không hoạt động
Lịch sử giá QuazarCoin (QCN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-09 | $0.007357 | $0.008037 | $0.007301 | $0.007666 | $3.69 | $6,910.88 |
| 2014-10-10 | $0.007658 | $0.01039 | $0.007580 | $0.009039 | $25.48 | $8,216.56 |
| 2014-10-11 | $0.009034 | $0.01127 | $0.007920 | $0.009057 | $26.05 | $8,286.78 |
| 2014-10-12 | $0.009065 | $0.009479 | $0.007479 | $0.007950 | $36.41 | $7,314.08 |
| 2014-10-13 | $0.007936 | $0.009642 | $0.007775 | $0.008980 | $24.86 | $8,330.54 |
| 2014-10-14 | $0.009009 | $0.01151 | $0.009000 | $0.009220 | $25.34 | $8,583.98 |
| 2014-10-15 | $0.009222 | $0.01115 | $0.008971 | $0.01026 | $92.63 | $9,641.12 |
| 2014-10-16 | $0.01026 | $0.01346 | $0.009700 | $0.009946 | $74.94 | $9,364.48 |
| 2014-10-17 | $0.009952 | $0.01039 | $0.009826 | $0.009978 | $26.85 | $9,461.83 |
| 2014-10-18 | $0.009983 | $0.01027 | $0.009853 | $0.01018 | $4.63 | $9,671.16 |
| 2014-10-19 | $0.01017 | $0.01017 | $0.009661 | $0.009739 | $6.90 | $9,327.59 |
| 2014-10-20 | $0.009731 | $0.01043 | $0.009456 | $0.01034 | $49.12 | $9,921.89 |
| 2014-10-21 | $0.01033 | $0.01038 | $0.009949 | $0.01005 | $6.62 | $9,717.70 |
| 2014-10-22 | $0.01004 | $0.01042 | $0.009941 | $0.009962 | $5.05 | $9,678.19 |
| 2014-10-23 | $0.009957 | $0.01001 | $0.005814 | $0.006093 | $86.96 | $5,957.53 |
| 2014-10-24 | $0.006096 | $0.008684 | $0.005715 | $0.005734 | $3.62 | $5,635.89 |
| 2014-10-25 | $0.005738 | $0.005758 | $0.005486 | $0.005556 | $0.7273 | $5,489.54 |
| 2014-10-26 | $0.005560 | $0.005748 | $0.005503 | $0.005675 | $13.69 | $5,647.37 |
| 2014-10-27 | $0.005676 | $0.008536 | $0.005597 | $0.006001 | $3.21 | $6,003.03 |
| 2014-10-28 | $0.006005 | $0.007200 | $0.005996 | $0.007152 | $1.21 | $7,208.43 |
| 2014-10-29 | $0.007142 | $0.007157 | $0.006707 | $0.006712 | $0.3306 | $6,807.24 |
| 2014-10-30 | $0.006714 | $0.006809 | $0.006390 | $0.006561 | $3.88 | $6,669.67 |
| 2014-10-31 | $0.006555 | $0.006850 | $0.006406 | $0.006766 | $23.99 | $6,928.55 |