Quartz QRZ
Xếp hạng #?
21:29:18 05/10/2017
Quartz (QRZ)
Không hoạt động
Lịch sử giá Quartz (QRZ) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004738 | $0.00004920 | $0.00004692 | $0.00004918 | $24.59 | $0 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004493 | $0.00004608 | $131.48 | $0 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $41.94 | $0 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004153 | $0.00004284 | $19.27 | $0 |
| 2017-09-05 | $0.00004306 | $0.00004482 | $0.00004057 | $0.00004462 | $2.23 | $0 |
| 2017-09-07 | $0.00004552 | $0.00004684 | $0.00004500 | $0.00004633 | $1.85 | $0 |
| 2017-09-08 | $0.00004634 | $0.00004698 | $0.00004145 | $0.00004320 | $62.39 | $0 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004205 | $0.00004338 | $2.16 | $0 |
| 2017-09-10 | $0.00004342 | $0.00004342 | $0.00004048 | $0.00004244 | $4.24 | $0 |
| 2017-09-11 | $0.00004257 | $0.00004376 | $0.00004136 | $0.00004211 | $4.21 | $0 |
| 2017-09-12 | $0.00004210 | $0.00004310 | $0.00004210 | $0.00004308 | $4.31 | $0 |
| 2017-09-16 | $0.00003628 | $0.00003747 | $0.00003586 | $0.00003717 | $18.08 | $0 |
| 2017-09-17 | $0.00003714 | $0.00003714 | $0.00003489 | $0.00003682 | $17.91 | $0 |