Quartz QRZ
Xếp hạng #?
21:29:18 05/10/2017
Quartz (QRZ)
Không hoạt động
Lịch sử giá Quartz (QRZ) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-07 | $0.00003249 | $0.00003403 | $0.00003233 | $0.00003388 | $37.23 | $0 |
| 2017-08-08 | $0.00003392 | $0.00003482 | $0.00003350 | $0.00003421 | $151.70 | $0 |
| 2017-08-09 | $0.00003419 | $0.00003427 | $0.00003247 | $0.00003343 | $41.27 | $0 |
| 2017-08-10 | $0.00003343 | $0.00003352 | $0.00003330 | $0.00003349 | $40.19 | $0 |
| 2017-08-11 | $0.00003493 | $0.00003703 | $0.00003476 | $0.00003653 | $41.20 | $0 |
| 2017-08-12 | $0.00003650 | $0.00003959 | $0.00003612 | $0.00003810 | $42.41 | $0 |
| 2017-08-13 | $0.00003980 | $0.00004123 | $0.00003958 | $0.00004059 | $4.06 | $0 |
| 2017-08-14 | $0.00004062 | $0.00004273 | $0.00003981 | $0.00004272 | $4.27 | $0 |
| 2017-08-16 | $0.00004292 | $0.00004394 | $0.00004266 | $0.00004393 | $0.4393 | $0 |
| 2017-08-17 | $0.00004389 | $0.00004482 | $0.00004241 | $0.00004317 | $0.4317 | $0 |
| 2017-08-19 | $0.00004027 | $0.00004173 | $0.00003986 | $0.00004165 | $4.16 | $0 |
| 2017-08-20 | $0.00004145 | $0.00004153 | $0.00004050 | $0.00004072 | $14.70 | $0 |
| 2017-08-21 | $0.00004057 | $0.00004088 | $0.00003969 | $0.00003990 | $3.99 | $0 |
| 2017-08-22 | $0.00003799 | $0.00004144 | $0.00003769 | $0.00004094 | $256.28 | $0 |
| 2017-08-23 | $0.00004086 | $0.00004255 | $0.00004072 | $0.00004141 | $66.67 | $0 |
| 2017-08-24 | $0.00004143 | $0.00004367 | $0.00004110 | $0.00004336 | $58.82 | $0 |
| 2017-08-25 | $0.00004329 | $0.00004463 | $0.00004299 | $0.00004358 | $4.36 | $0 |
| 2017-08-26 | $0.00004366 | $0.00004378 | $0.00004270 | $0.00004346 | $15.27 | $0 |
| 2017-08-27 | $0.00004345 | $0.00004402 | $0.00004320 | $0.00004360 | $10.31 | $0 |
| 2017-08-31 | $0.00004736 | $0.00004743 | $0.00004736 | $0.00004737 | $94.75 | $0 |