Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,272,789,396,959 Khối lượng (24h): $134,791,492,878 Thị phần: BTC: 57.6%, ETH: 12.0%
Quantum QAU
Xếp hạng #? 04:22:23 14/09/2018
Quantum (QAU)
Không hoạt động

Lịch sử giá Quantum (QAU) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.1529$0.1533$0.1320$0.1431$201,547$10,713,482
2018-07-02$0.1431$0.1571$0.1424$0.1554$75,372.90$11,636,145
2018-07-03$0.1550$0.1579$0.1468$0.1548$132,300$11,592,797
2018-07-04$0.1549$0.1610$0.1535$0.1568$94,318.10$11,738,488
2018-07-05$0.1570$0.1654$0.1463$0.1505$199,287$11,268,922
2018-07-06$0.1506$0.1522$0.1470$0.1487$215,780$11,132,888
2018-07-07$0.1486$0.1492$0.1413$0.1462$471,044$10,944,298
2018-07-08$0.1460$0.3438$0.1422$0.3307$510,837$24,760,348
2018-07-09$0.3307$0.3307$0.1363$0.1627$321,209$12,181,851
2018-07-10$0.1627$0.1640$0.1606$0.1632$209,971$12,216,440
2018-07-11$0.1632$0.1649$0.1631$0.1638$162,025$12,259,863
2018-07-12$0.1637$0.1637$0.1335$0.1347$138,363$10,081,829
2018-07-13$0.1347$0.1429$0.1338$0.1391$279,512$10,416,709
2018-07-14$0.1390$0.1395$0.1266$0.1270$298,095$9,507,299
2018-07-15$0.1269$0.1393$0.1266$0.1389$113,387$10,396,271
2018-07-16$0.1389$0.1465$0.07977$0.1459$384,439$10,926,030
2018-07-17$0.1458$0.1555$0.1450$0.1543$176,045$11,555,138
2018-07-18$0.1543$0.1567$0.1495$0.1505$290,544$11,265,553
2018-07-19$0.1504$0.1515$0.1468$0.1480$345,532$11,081,155
2018-07-20$0.1481$0.1490$0.1452$0.1465$294,086$10,967,282
2018-07-21$0.1464$0.1500$0.1450$0.1476$290,088$11,052,181
2018-07-22$0.1476$0.1503$0.1441$0.1473$216,240$11,031,518
2018-07-23$0.1473$0.1513$0.1473$0.1502$280,705$11,245,937
2018-07-24$0.1504$0.1600$0.1500$0.1596$283,032$11,951,934
2018-07-25$0.1582$0.1600$0.1529$0.1537$306,735$11,508,197
2018-07-26$0.1535$0.1548$0.1446$0.1455$228,160$10,896,308
2018-07-27$0.1455$0.1625$0.1427$0.1612$294,701$12,065,058
2018-07-28$0.1614$0.1619$0.1507$0.1532$288,059$11,470,464
2018-07-29$0.1535$0.1595$0.1526$0.1564$262,366$11,712,359
2018-07-30$0.1565$0.1585$0.1396$0.1420$46,745.30$10,633,599
2018-07-31$0.1419$0.1546$0.1405$0.1494$317,104$11,182,001
Lịch sử giá Quantum (QAU) Tháng 07/2018 - GiaCoin.com
4.4 trên 795 đánh giá