Quanta Utility Token QNTU
Xếp hạng #?
07:33:25 07/07/2020
Quanta Utility Token (QNTU)
Không theo dõi
Lịch sử giá Quanta Utility Token (QNTU) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00004058 | $0.00005323 | $0.00003438 | $0.00005133 | $9,131.77 | $1,900,288 |
| 2020-05-02 | $0.00005133 | $0.00005228 | $0.00003939 | $0.00004197 | $5,252.01 | $1,553,946 |
| 2020-05-03 | $0.00004200 | $0.00004737 | $0.00003920 | $0.00004015 | $728.86 | $1,486,371 |
| 2020-05-04 | $0.00004015 | $0.00004052 | $0.00003606 | $0.00004019 | $696.96 | $1,487,783 |
| 2020-05-05 | $0.00004017 | $0.00004161 | $0.00003993 | $0.00004130 | $175.53 | $1,528,923 |
| 2020-05-06 | $0.00004125 | $0.00005561 | $0.00003851 | $0.00004601 | $1,599.55 | $1,703,333 |
| 2020-05-07 | $0.00004601 | $0.00007045 | $0.00004177 | $0.00004936 | $300.55 | $1,827,651 |
| 2020-05-08 | $0.00004936 | $0.00005262 | $0.00003531 | $0.00003855 | $727.80 | $1,427,209 |
| 2020-05-09 | $0.00003855 | $0.00004620 | $0.00003829 | $0.00003859 | $1,588.29 | $1,428,575 |
| 2020-05-10 | $0.00003858 | $0.00003858 | $0.00003412 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-11 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-12 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-13 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-14 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-15 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-16 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-17 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-18 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-19 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-20 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-21 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-22 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-23 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-24 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-25 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-26 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-27 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-28 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-29 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-30 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |
| 2020-05-31 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $0 | $1,279,573 |