Qredit XQR
Xếp hạng #?
08:21:07 27/01/2021
Qredit (XQR)
Không theo dõi
Lịch sử giá Qredit (XQR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003371 | $0.0003672 | $0.0003240 | $0.0003610 | $1,723.71 | $242,034 |
| 2020-10-02 | $0.0003593 | $0.0003779 | $0.0002829 | $0.0003242 | $2,301.06 | $217,356 |
| 2020-10-03 | $0.0003243 | $0.0003319 | $0.0003106 | $0.0003244 | $2,632.01 | $217,470 |
| 2020-10-04 | $0.0003244 | $0.0003299 | $0.0002953 | $0.0003256 | $5,418.98 | $218,328 |
| 2020-10-05 | $0.0003257 | $0.0003342 | $0.0002843 | $0.0003130 | $2,031.54 | $209,867 |
| 2020-10-06 | $0.0003169 | $0.0003312 | $0.0002645 | $0.0003139 | $2,121.62 | $210,469 |
| 2020-10-07 | $0.0003140 | $0.0003173 | $0.00002824 | $0.00002856 | $1,694.77 | $19,149.74 |
| 2020-10-08 | $0.00002854 | $0.0003168 | $0.00002015 | $0.0003147 | $1,382.14 | $210,980 |
| 2020-10-09 | $0.0003147 | $0.0003478 | $0.0002661 | $0.0003378 | $2,110.79 | $226,477 |
| 2020-10-10 | $0.0003378 | $0.0003398 | $0.0003073 | $0.0003172 | $1,267.10 | $212,686 |
| 2020-10-11 | $0.0003172 | $0.0003559 | $0.0003124 | $0.0003522 | $2,639.55 | $236,149 |
| 2020-10-12 | $0.0003522 | $0.0003802 | $0.0003409 | $0.0003582 | $2,348.42 | $240,174 |
| 2020-10-13 | $0.0003581 | $0.0003623 | $0.0003086 | $0.0003473 | $2,338.09 | $232,825 |
| 2020-10-14 | $0.0003473 | $0.0003791 | $0.0003117 | $0.0003182 | $1,492.88 | $213,367 |
| 2020-10-15 | $0.0003163 | $0.0003471 | $0.0003028 | $0.0003242 | $2,328.13 | $217,340 |
| 2020-10-16 | $0.0003270 | $0.0003278 | $0.0002882 | $0.0003125 | $2,030.62 | $209,520 |
| 2020-10-17 | $0.0003125 | $0.0003225 | $0.0003065 | $0.0003119 | $1,505.56 | $209,090 |
| 2020-10-18 | $0.0003160 | $0.0003175 | $0.0002975 | $0.0003112 | $1,524.64 | $208,631 |
| 2020-10-19 | $0.0003134 | $0.0003219 | $0.0003027 | $0.0003195 | $2,082.86 | $214,191 |
| 2020-10-20 | $0.0003204 | $0.0003386 | $0.0003137 | $0.0003250 | $1,906.81 | $217,886 |
| 2020-10-21 | $0.0003250 | $0.0003863 | $0.0003040 | $0.0003652 | $2,665.96 | $244,862 |
| 2020-10-22 | $0.0003656 | $0.0003683 | $0.0003155 | $0.0003493 | $1,816.07 | $234,210 |
| 2020-10-23 | $0.0003497 | $0.0004011 | $0.0003188 | $0.0003281 | $1,706.68 | $219,992 |
| 2020-10-24 | $0.0003281 | $0.0003407 | $0.0003175 | $0.0003299 | $1,750.13 | $221,187 |
| 2020-10-25 | $0.0003299 | $0.0003398 | $0.0003157 | $0.0003160 | $2,230.54 | $211,869 |
| 2020-10-26 | $0.0003160 | $0.0003449 | $0.0003156 | $0.0003407 | $2,027.19 | $228,408 |
| 2020-10-27 | $0.0003407 | $0.0003670 | $0.0003207 | $0.0003325 | $2,806.49 | $222,952 |
| 2020-10-28 | $0.0003326 | $0.0003432 | $0.0003065 | $0.0003236 | $2,157.84 | $216,991 |
| 2020-10-29 | $0.0003236 | $0.0003336 | $0.0003176 | $0.0003281 | $2,073.26 | $220,002 |
| 2020-10-30 | $0.0003281 | $0.0003339 | $0.0003059 | $0.0003154 | $1,645.88 | $211,432 |
| 2020-10-31 | $0.0003154 | $0.0003397 | $0.0003135 | $0.0003270 | $1,862.33 | $219,250 |