QQCoin QQC
Xếp hạng #?
13:19:04 03/08/2014
QQCoin (QQC)
Không hoạt động
Lịch sử giá QQCoin (QQC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001018 | $0.001389 | $0.0007802 | $0.0008022 | $218.68 | $17,132.41 |
| 2014-06-02 | $0.0008015 | $0.0008556 | $0.0006686 | $0.0006789 | $45.09 | $14,499.91 |
| 2014-06-03 | $0.0006788 | $0.001319 | $0.0006628 | $0.0007921 | $33.49 | $16,918.26 |
| 2014-06-04 | $0.0007911 | $0.002211 | $0.0007405 | $0.0007766 | $32.10 | $16,586.55 |
| 2014-06-05 | $0.0007759 | $0.0007811 | $0.0006255 | $0.0006384 | $544.50 | $13,637.09 |
| 2014-06-06 | $0.0006384 | $0.0006405 | $0.0006317 | $0.0006341 | $530.23 | $13,545.65 |
| 2014-06-07 | $0.0006339 | $0.0006582 | $0.0005847 | $0.0005871 | $75.03 | $12,543.28 |
| 2014-06-08 | $0.0005872 | $0.0006424 | $0.0004292 | $0.0006365 | $53.94 | $13,597.57 |
| 2014-06-09 | $0.0006360 | $0.0006380 | $0.0006251 | $0.0006297 | $55.78 | $13,453.10 |
| 2014-06-10 | $0.0006305 | $0.0006398 | $0.0006272 | $0.0006336 | $2.95 | $13,535.80 |
| 2014-06-11 | $0.0006336 | $0.0006373 | $0.0006273 | $0.0006286 | $1.89 | $13,429.88 |