QQCoin QQC
Xếp hạng #?
13:19:04 03/08/2014
QQCoin (QQC)
Không hoạt động
Lịch sử giá QQCoin (QQC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0006351 | $0.0006697 | $0.0006061 | $0.0006573 | $42.53 | $13,272.79 |
| 2014-04-02 | $0.0006584 | $0.0006888 | $0.0005380 | $0.0005453 | $111.27 | $11,061.45 |
| 2014-04-03 | $0.0005444 | $0.002084 | $0.0004927 | $0.001751 | $1,450.99 | $35,649.58 |
| 2014-04-04 | $0.001754 | $0.001759 | $0.0007113 | $0.0007236 | $34.89 | $14,796.25 |
| 2014-04-05 | $0.0007222 | $0.0008258 | $0.0004950 | $0.0006009 | $3.14 | $12,336.52 |
| 2014-04-06 | $0.0006028 | $0.0007002 | $0.0005279 | $0.0006914 | $46.74 | $14,254.69 |
| 2014-04-07 | $0.0006929 | $0.002623 | $0.0006201 | $0.002612 | $404.58 | $54,096.79 |
| 2014-04-08 | $0.002602 | $0.002645 | $0.0006122 | $0.0006133 | $15.08 | $12,761.34 |
| 2014-04-09 | $0.0006135 | $0.0006610 | $0.0006059 | $0.0006434 | $24.06 | $13,447.20 |
| 2014-04-10 | $0.0006427 | $0.0006431 | $0.0004914 | $0.0005002 | $44.30 | $10,495.44 |
| 2014-04-11 | $0.0004982 | $0.0005889 | $0.0003868 | $0.0005769 | $7.68 | $12,119.07 |
| 2014-04-12 | $0.0005768 | $0.002048 | $0.0005708 | $0.002044 | $57.75 | $42,941.76 |
| 2014-04-13 | $0.002045 | $0.002074 | $0.001648 | $0.001726 | $267.69 | $36,293.17 |
| 2014-04-14 | $0.001729 | $0.001812 | $0.001104 | $0.001316 | $213.60 | $27,686.01 |
| 2014-04-15 | $0.001315 | $0.001323 | $0.0009643 | $0.001040 | $18.55 | $21,879.47 |
| 2014-04-16 | $0.001038 | $0.001994 | $0.0008789 | $0.0008790 | $249.63 | $18,501.15 |
| 2014-04-17 | $0.0008818 | $0.0009980 | $0.0007869 | $0.0008625 | $52.24 | $18,160.31 |
| 2014-04-18 | $0.0008623 | $0.002490 | $0.0006612 | $0.0006612 | $137.55 | $13,926.16 |
| 2014-04-19 | $0.0006611 | $0.0007579 | $0.0006400 | $0.0007463 | $85.18 | $15,725.13 |
| 2014-04-20 | $0.0007465 | $0.001009 | $0.0007441 | $0.0009672 | $7.58 | $20,389.96 |
| 2014-04-21 | $0.0009664 | $0.0009913 | $0.0007930 | $0.0007974 | $7.50 | $16,816.19 |
| 2014-04-22 | $0.0007969 | $0.0008094 | $0.0007847 | $0.0007853 | $1.29 | $16,563.86 |
| 2014-04-23 | $0.0007860 | $0.0007963 | $0.0007851 | $0.0007951 | $20.13 | $16,781.97 |
| 2014-04-24 | $0.0007943 | $0.0008104 | $0.0007846 | $0.0008104 | $14.21 | $17,108.42 |
| 2014-04-25 | $0.0008097 | $0.001649 | $0.0008023 | $0.001438 | $158.03 | $30,370.88 |
| 2014-04-26 | $0.001439 | $0.001691 | $0.001403 | $0.001616 | $114.49 | $34,139.30 |
| 2014-04-27 | $0.001611 | $0.001617 | $0.0006406 | $0.0006688 | $0.1924 | $14,132.60 |
| 2014-04-28 | $0.0006592 | $0.0007280 | $0.0004734 | $0.0007022 | $104.11 | $14,846.57 |
| 2014-04-29 | $0.0007017 | $0.001155 | $0.0006941 | $0.001125 | $26.83 | $23,803.36 |
| 2014-04-30 | $0.001124 | $0.001288 | $0.001113 | $0.001175 | $31.32 | $24,865.34 |