QQCoin QQC
Xếp hạng #?
13:19:04 03/08/2014
QQCoin (QQC)
Không hoạt động
Lịch sử giá QQCoin (QQC) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-14 | $0.01066 | $0.01188 | $0.01030 | $0.01135 | $2,908.37 | $154,953 |
| 2014-01-15 | $0.01135 | $0.01196 | $0.01033 | $0.01077 | $2,183.97 | $147,922 |
| 2014-01-16 | $0.01077 | $0.01177 | $0.01017 | $0.01169 | $3,335.76 | $161,187 |
| 2014-01-17 | $0.01168 | $0.01168 | $0.009978 | $0.01029 | $2,554.49 | $142,680 |
| 2014-01-18 | $0.01031 | $0.02389 | $0.01031 | $0.02241 | $8,718.77 | $313,137 |
| 2014-01-19 | $0.02240 | $0.03211 | $0.02053 | $0.02236 | $9,733.76 | $314,743 |
| 2014-01-20 | $0.02237 | $0.02270 | $0.01699 | $0.02048 | $3,601.31 | $289,638 |
| 2014-01-21 | $0.02047 | $0.02102 | $0.01539 | $0.01579 | $3,345.82 | $224,358 |
| 2014-01-22 | $0.01614 | $0.02117 | $0.01611 | $0.02114 | $5,254.02 | $302,556 |
| 2014-01-23 | $0.02202 | $0.02524 | $0.01748 | $0.02009 | $1,547.52 | $289,475 |
| 2014-01-24 | $0.02007 | $0.02271 | $0.01759 | $0.01925 | $5,334.04 | $279,174 |
| 2014-01-25 | $0.01923 | $0.02071 | $0.01721 | $0.01775 | $3,366.67 | $258,855 |
| 2014-01-26 | $0.01775 | $0.01938 | $0.01588 | $0.01596 | $1,790.53 | $234,067 |
| 2014-01-27 | $0.01595 | $0.01626 | $0.01301 | $0.01433 | $5,642.75 | $211,432 |
| 2014-01-28 | $0.01438 | $0.01556 | $0.01367 | $0.01521 | $1,491.44 | $225,516 |
| 2014-01-29 | $0.01516 | $0.01613 | $0.01494 | $0.01542 | $3,331.26 | $230,024 |
| 2014-01-30 | $0.01542 | $0.01578 | $0.01465 | $0.01465 | $3,427.16 | $219,903 |
| 2014-01-31 | $0.01464 | $0.01627 | $0.01437 | $0.01477 | $2,221.17 | $223,035 |