QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00002715 | $0.00002740 | $0.00002531 | $0.00002631 | $0 | $0 |
| 2021-06-02 | $0.00002634 | $0.00002801 | $0.00002555 | $0.00002709 | $0 | $0 |
| 2021-06-03 | $0.00002706 | $0.00002891 | $0.00002668 | $0.00002854 | $0 | $0 |
| 2021-06-04 | $0.00002855 | $0.00002857 | $0.00002563 | $0.00002689 | $0 | $0 |
| 2021-06-05 | $0.00002688 | $0.00002817 | $0.00002558 | $0.00002628 | $0 | $0 |
| 2021-06-06 | $0.00002631 | $0.00002743 | $0.00002616 | $0.00002715 | $0 | $0 |
| 2021-06-07 | $0.00002715 | $0.00002845 | $0.00002584 | $0.00002597 | $0 | $0 |
| 2021-06-08 | $0.00002590 | $0.00002621 | $0.00002316 | $0.00002519 | $0 | $0 |
| 2021-06-09 | $0.00002517 | $0.00002625 | $0.00002412 | $0.00002606 | $0 | $0 |
| 2021-06-10 | $0.00002608 | $0.00002620 | $0.00002435 | $0.00002470 | $0 | $0 |
| 2021-06-11 | $0.00002472 | $0.00002495 | $0.00002327 | $0.00002351 | $0 | $0 |
| 2021-06-12 | $0.00002354 | $0.00002447 | $0.00002266 | $0.00002371 | $0 | $0 |
| 2021-06-13 | $0.00002373 | $0.00002547 | $0.00002313 | $0.00002508 | $0 | $0 |
| 2021-06-14 | $0.00002509 | $0.00002560 | $0.00002470 | $0.00002536 | $1.02 | $0 |