QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00001230 | $0.00001270 | $0.00001144 | $0.00001175 | $0.001179 | $0 |
| 2020-12-02 | $0.00001175 | $0.00001208 | $0.00001157 | $0.00001197 | $0.002394 | $0 |
| 2020-12-03 | $0.00001197 | $0.00001245 | $0.00001177 | $0.00001234 | $0.002467 | $0 |
| 2020-12-04 | $0.00001233 | $0.00001238 | $0.00001139 | $0.00001139 | $0.002284 | $0 |
| 2020-12-05 | $0.00001139 | $0.00001193 | $0.00001126 | $0.00001193 | $0.002384 | $0 |
| 2020-12-06 | $0.00001193 | $0.00001214 | $0.00001169 | $0.00001203 | $0.001204 | $0 |
| 2020-12-07 | $0.00001204 | $0.00001206 | $0.00001171 | $0.00001184 | $0.003554 | $0 |
| 2020-12-08 | $0.00001184 | $0.00001190 | $0.00001105 | $0.00001109 | $0.001109 | $0 |
| 2020-12-09 | $0.00001110 | $0.00001155 | $0.00001066 | $0.00001147 | $0.003442 | $0 |
| 2020-12-10 | $0.00001147 | $0.00001149 | $0.00001100 | $0.00001119 | $0.001121 | $0 |
| 2020-12-11 | $0.00001119 | $0.00001121 | $0.00001076 | $0.00001092 | $0.003276 | $0 |
| 2020-12-12 | $0.00001092 | $0.00001147 | $0.00001090 | $0.00001137 | $0.002273 | $0 |
| 2020-12-13 | $0.00001137 | $0.00001188 | $0.00001129 | $0.00001179 | $0.5910 | $0 |
| 2020-12-14 | $0.00001179 | $0.00001181 | $0.00001154 | $0.00001172 | $0.002343 | $0 |
| 2020-12-15 | $0.00001172 | $0.00001757 | $0.00001161 | $0.00001179 | $0.004126 | $0 |
| 2020-12-16 | $0.00001179 | $0.00001273 | $0.00001164 | $0.00001273 | $0.001272 | $0 |
| 2020-12-17 | $0.00001272 | $0.00001348 | $0.00001257 | $0.00001286 | $0.002575 | $0 |
| 2020-12-18 | $0.00001286 | $0.00001325 | $0.00001265 | $0.00001310 | $0.002619 | $0 |
| 2020-12-19 | $0.00001310 | $0.00001338 | $0.00001293 | $0.00001319 | $0.002638 | $0 |
| 2020-12-20 | $0.00001319 | $0.00001320 | $0.000006250 | $0.000006380 | $0.04641 | $0 |
| 2020-12-21 | $0.000006380 | $0.000006470 | $0.000006010 | $0.000006100 | $0.001222 | $0 |
| 2020-12-22 | $0.000006100 | $0.000006350 | $0.000005900 | $0.000006340 | $1.30 | $0 |
| 2020-12-23 | $0.000006350 | $0.000006370 | $0.000005600 | $0.000005860 | $0.001173 | $0 |
| 2020-12-24 | $0.000005840 | $0.000006140 | $0.000005690 | $0.000006110 | $0.001225 | $0 |
| 2020-12-25 | $0.000006120 | $0.000006330 | $0.000006050 | $0.000006260 | $0.001254 | $0 |
| 2020-12-26 | $0.000006260 | $0.000006510 | $0.000006170 | $0.000006360 | $0.001272 | $0 |
| 2020-12-27 | $0.000006360 | $0.000007110 | $0.000006280 | $0.000006830 | $0.001368 | $0 |
| 2020-12-28 | $0.000006830 | $0.000007460 | $0.000006830 | $0.000007310 | $0.001462 | $0 |
| 2020-12-29 | $0.000007300 | $0.000007380 | $0.000006920 | $0.000007320 | $0.001465 | $0 |
| 2020-12-30 | $0.000007320 | $0.000007540 | $0.000007210 | $0.000007520 | $0.001505 | $0 |
| 2020-12-31 | $0.000007520 | $0.000007540 | $0.000007270 | $0.000007380 | $0.001476 | $0 |