QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.000007730 | $0.000007800 | $0.000003860 | $0.000003960 | $3.24 | $0 |
| 2020-11-02 | $0.000003960 | $0.000004030 | $0.000003810 | $0.000003830 | $0.0007680 | $0 |
| 2020-11-03 | $0.000003830 | $0.000003900 | $0.000003710 | $0.000003880 | $0.001161 | $0 |
| 2020-11-04 | $0.000003880 | $0.000004080 | $0.000003780 | $0.000004020 | $0.001205 | $0 |
| 2020-11-05 | $0.000004020 | $0.000004180 | $0.000003970 | $0.000004140 | $0.001242 | $0 |
| 2020-11-06 | $0.000004140 | $0.000004560 | $0.000004130 | $0.000004550 | $0.0009089 | $0 |
| 2020-11-07 | $0.000004550 | $0.000004660 | $0.000004280 | $0.000004360 | $0.0008722 | $0 |
| 2020-11-08 | $0.000004360 | $0.000004580 | $0.000004330 | $0.000004540 | $0.0009073 | $0 |
| 2020-11-09 | $0.000004540 | $0.000004570 | $0.000004350 | $0.000004440 | $0.0008894 | $0 |
| 2020-11-10 | $0.000004440 | $0.000004540 | $0.000004400 | $0.000004500 | $0.0008992 | $0 |
| 2020-11-11 | $0.000004500 | $0.000004740 | $0.000004500 | $0.000004630 | $0.0009249 | $0 |
| 2020-11-12 | $0.000004630 | $0.000004680 | $0.000004520 | $0.000004610 | $0.0009215 | $0 |
| 2020-11-13 | $0.000004610 | $0.000004750 | $0.000004570 | $0.000004750 | $0.0009490 | $0 |
| 2020-11-14 | $0.000004750 | $0.000004750 | $0.000004530 | $0.000004600 | $0.2017 | $0 |
| 2020-11-15 | $0.000004600 | $0.000004610 | $0.000004400 | $0.000004480 | $5.52 | $0 |
| 2020-11-16 | $0.000004480 | $0.000004640 | $0.000004460 | $0.000004600 | $1.51 | $0 |
| 2020-11-17 | $0.000004640 | $0.000004820 | $0.000004610 | $0.000004800 | $1.89 | $0 |
| 2020-11-18 | $0.000004800 | $0.000004920 | $0.000004660 | $0.000004790 | $2.79 | $0 |
| 2020-11-19 | $0.000004790 | $0.000004800 | $0.000004660 | $0.000004720 | $6.47 | $0 |
| 2020-11-20 | $0.000004720 | $0.000005140 | $0.000004720 | $0.000005100 | $4.20 | $0 |
| 2020-11-21 | $0.000005100 | $0.000005500 | $0.000005040 | $0.000005490 | $3.66 | $0 |
| 2020-11-22 | $0.000005490 | $0.00001159 | $0.000005150 | $0.00001116 | $11.94 | $0 |
| 2020-11-23 | $0.00001116 | $0.00001169 | $0.000005750 | $0.000006080 | $4.65 | $0 |
| 2020-11-24 | $0.000006090 | $0.000006210 | $0.000005940 | $0.000006040 | $4.84 | $0 |
| 2020-11-25 | $0.000006040 | $0.000006050 | $0.000005600 | $0.000005710 | $0.08812 | $0 |
| 2020-11-26 | $0.000005710 | $0.000005760 | $0.000004850 | $0.000005180 | $4.76 | $0 |
| 2020-11-27 | $0.000005190 | $0.00001036 | $0.000004970 | $0.00001035 | $0.001033 | $0 |
| 2020-11-28 | $0.00001035 | $0.00001041 | $0.000005160 | $0.000005380 | $0.001076 | $0 |
| 2020-11-29 | $0.000005380 | $0.00001153 | $0.000005320 | $0.00001152 | $0.001723 | $0 |
| 2020-11-30 | $0.00001152 | $0.00001230 | $0.00001143 | $0.00001229 | $0.002461 | $0 |