QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.000003600 | $0.000003690 | $0.000003460 | $0.000003530 | $21.19 | $0 |
| 2020-10-02 | $0.000003530 | $0.000003540 | $0.000003360 | $0.000003460 | $0 | $0 |
| 2020-10-03 | $0.000003460 | $0.000003510 | $0.000003450 | $0.000003470 | $13.34 | $0 |
| 2020-10-04 | $0.000003470 | $0.000007080 | $0.000003450 | $0.000007050 | $0.7051 | $0 |
| 2020-10-05 | $0.000007050 | $0.000007100 | $0.000006990 | $0.000007080 | $0 | $0 |
| 2020-10-06 | $0.000007080 | $0.000007100 | $0.000006760 | $0.000006820 | $0 | $0 |
| 2020-10-07 | $0.000006820 | $0.000006850 | $0.000006690 | $0.000006840 | $0 | $0 |
| 2020-10-08 | $0.000006840 | $0.000007040 | $0.000006710 | $0.000007020 | $0 | $0 |
| 2020-10-09 | $0.000007020 | $0.000007370 | $0.000006960 | $0.000007310 | $0 | $0 |
| 2020-10-10 | $0.000007310 | $0.000007570 | $0.000007310 | $0.000007420 | $0.001484 | $0 |
| 2020-10-11 | $0.000007420 | $0.000007540 | $0.000007400 | $0.000007500 | $0.001501 | $0 |
| 2020-10-12 | $0.000007500 | $0.000007900 | $0.000007330 | $0.000007750 | $0.001551 | $0 |
| 2020-10-13 | $0.000007750 | $0.000007750 | $0.000007510 | $0.000007620 | $0.001525 | $0 |
| 2020-10-14 | $0.000007620 | $0.000007750 | $0.000007480 | $0.000007590 | $0.001518 | $0 |
| 2020-10-15 | $0.000007590 | $0.00001142 | $0.000007430 | $0.000007550 | $0.7572 | $0 |
| 2020-10-16 | $0.000007550 | $0.00001140 | $0.000007250 | $0.000007320 | $0.005680 | $0 |
| 2020-10-17 | $0.000007320 | $0.00001108 | $0.000007290 | $0.000007380 | $2.95 | $0 |
| 2020-10-18 | $0.000007380 | $0.000007570 | $0.000007360 | $0.000007560 | $0.001513 | $0 |
| 2020-10-19 | $0.000007560 | $0.000007640 | $0.000003760 | $0.000007600 | $0.1725 | $0 |
| 2020-10-20 | $0.000007600 | $0.000007620 | $0.000007350 | $0.000007380 | $0.001477 | $0 |
| 2020-10-21 | $0.000007380 | $0.00001189 | $0.000003780 | $0.000007840 | $3.51 | $0 |
| 2020-10-22 | $0.000007840 | $0.000008400 | $0.000007830 | $0.000008280 | $7.32 | $0 |
| 2020-10-23 | $0.000008280 | $0.000008380 | $0.000008060 | $0.000008200 | $3.48 | $0 |
| 2020-10-24 | $0.000008200 | $0.000008330 | $0.000008160 | $0.000008250 | $0.7071 | $0 |
| 2020-10-25 | $0.000008250 | $0.000008340 | $0.000008110 | $0.000008120 | $6.28 | $0 |
| 2020-10-26 | $0.000008120 | $0.000008230 | $0.000007680 | $0.000007880 | $0.7419 | $0 |
| 2020-10-27 | $0.000007880 | $0.000008200 | $0.000007810 | $0.000008080 | $6.46 | $0 |
| 2020-10-28 | $0.000008080 | $0.000008180 | $0.000007620 | $0.000007770 | $0.7964 | $0 |
| 2020-10-29 | $0.000007770 | $0.000007860 | $0.000007630 | $0.000007730 | $3.55 | $0 |
| 2020-10-30 | $0.000007730 | $0.000007830 | $0.000007500 | $0.000007660 | $0 | $0 |
| 2020-10-31 | $0.000007660 | $0.000007860 | $0.000007630 | $0.000007730 | $0.001546 | $0 |