QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.000008699 | $0.000009457 | $0.000004653 | $0.000004771 | $83.56 | $0 |
| 2020-09-02 | $0.000004770 | $0.000004804 | $0.000004245 | $0.000004397 | $0.001323 | $0 |
| 2020-09-03 | $0.000004401 | $0.000004493 | $0.000003811 | $0.000003853 | $16.66 | $0 |
| 2020-09-04 | $0.000003857 | $0.000004025 | $0.000003718 | $0.000003884 | $0.0007768 | $0 |
| 2020-09-05 | $0.000003882 | $0.000003942 | $0.000003168 | $0.000003353 | $0.0006705 | $0 |
| 2020-09-06 | $0.000003353 | $0.000003595 | $0.000003195 | $0.000003537 | $0.001065 | $0 |
| 2020-09-07 | $0.000003537 | $0.000003582 | $0.000003266 | $0.000003523 | $0.09927 | $0 |
| 2020-09-08 | $0.000003527 | $0.000003556 | $0.000003288 | $0.000003379 | $0.3279 | $0 |
| 2020-09-09 | $0.000003376 | $0.000003590 | $0.000003322 | $0.000003512 | $0.1136 | $0 |
| 2020-09-10 | $0.000003512 | $0.000003813 | $0.000003512 | $0.000003675 | $0.6988 | $0 |
| 2020-09-11 | $0.000003675 | $0.000003792 | $0.000003506 | $0.000003747 | $0.1194 | $0 |
| 2020-09-12 | $0.000003741 | $0.000003878 | $0.000003672 | $0.000003878 | $2.75 | $0 |
| 2020-09-13 | $0.000003878 | $0.000003895 | $0.000003541 | $0.000003651 | $0.8665 | $0 |
| 2020-09-14 | $0.000003640 | $0.000003888 | $0.000003560 | $0.000003773 | $37.00 | $0 |
| 2020-09-15 | $0.000003773 | $0.000003816 | $0.000003636 | $0.000003648 | $3.01 | $0 |
| 2020-09-16 | $0.000003647 | $0.000003727 | $0.000003567 | $0.000003659 | $1.09 | $0 |
| 2020-09-17 | $0.000003659 | $0.000003940 | $0.000003648 | $0.000003892 | $2.50 | $0 |
| 2020-09-18 | $0.000003892 | $0.000003919 | $0.000003770 | $0.000003844 | $1.11 | $0 |
| 2020-09-19 | $0.000003844 | $0.000003871 | $0.000003787 | $0.000003857 | $2.30 | $0 |
| 2020-09-20 | $0.000003856 | $0.000003857 | $0.000003672 | $0.000003714 | $0.6529 | $0 |
| 2020-09-21 | $0.000003715 | $0.000003758 | $0.000003360 | $0.000003428 | $2.70 | $0 |
| 2020-09-22 | $0.000003418 | $0.000003466 | $0.000003368 | $0.000003445 | $0.2492 | $0 |
| 2020-09-23 | $0.000003450 | $0.000003450 | $0.000003190 | $0.000003210 | $3.34 | $0 |
| 2020-09-24 | $0.000003210 | $0.000003510 | $0.000003190 | $0.000003490 | $0 | $0 |
| 2020-09-25 | $0.000003490 | $0.000003580 | $0.000003390 | $0.000003520 | $0 | $0 |
| 2020-09-26 | $0.000003520 | $0.000003560 | $0.000003480 | $0.000003550 | $0 | $0 |
| 2020-09-27 | $0.000003550 | $0.000003620 | $0.000003500 | $0.000003570 | $0 | $0 |
| 2020-09-28 | $0.000003570 | $0.000003660 | $0.000003550 | $0.000003550 | $0 | $0 |
| 2020-09-29 | $0.000003550 | $0.000003600 | $0.000003520 | $0.000003600 | $3.74 | $0 |
| 2020-09-30 | $0.000003600 | $0.000003610 | $0.000003530 | $0.000003600 | $0 | $0 |