QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.000006912 | $0.000007781 | $0.000006873 | $0.000007714 | $0.3799 | $0 |
| 2020-08-02 | $0.000007707 | $0.000008222 | $0.000007143 | $0.000007414 | $0.0007414 | $0 |
| 2020-08-03 | $0.000007414 | $0.000007931 | $0.000007404 | $0.000007729 | $0.003544 | $0 |
| 2020-08-04 | $0.000007723 | $0.000008014 | $0.000007660 | $0.000007796 | $0.001754 | $0 |
| 2020-08-05 | $0.000007798 | $0.000008126 | $0.000007725 | $0.000008032 | $0.1592 | $0 |
| 2020-08-06 | $0.000008032 | $0.000008066 | $0.000007852 | $0.000007899 | $0.2454 | $0 |
| 2020-08-07 | $0.000007899 | $0.000007966 | $0.000007359 | $0.000007593 | $1.19 | $0 |
| 2020-08-08 | $0.000007591 | $0.000007869 | $0.000007548 | $0.000007869 | $0.7873 | $0 |
| 2020-08-09 | $0.000007880 | $0.000007993 | $0.000007719 | $0.000007823 | $4.38 | $0 |
| 2020-08-10 | $0.000007823 | $0.000007988 | $0.000007821 | $0.000007916 | $1.57 | $0 |
| 2020-08-11 | $0.000007918 | $0.000007967 | $0.000007419 | $0.000007607 | $0.4921 | $0 |
| 2020-08-12 | $0.000007603 | $0.000007827 | $0.000007359 | $0.000007824 | $0.8917 | $0 |
| 2020-08-13 | $0.000007822 | $0.000008657 | $0.000007594 | $0.000008585 | $0.1145 | $0 |
| 2020-08-14 | $0.000008576 | $0.000008894 | $0.000008467 | $0.000008749 | $2.32 | $0 |
| 2020-08-15 | $0.000008753 | $0.000008836 | $0.000008593 | $0.000008664 | $0.001074 | $0 |
| 2020-08-16 | $0.000008665 | $0.000008725 | $0.000008302 | $0.000008674 | $0.01175 | $0 |
| 2020-08-17 | $0.000008674 | $0.000008838 | $0.000008451 | $0.000008600 | $1.72 | $0 |
| 2020-08-18 | $0.000008593 | $0.000008652 | $0.000008396 | $0.000008469 | $0.01062 | $0 |
| 2020-08-19 | $0.000008471 | $0.000008537 | $0.000007933 | $0.000008130 | $0.001630 | $0 |
| 2020-08-20 | $0.000008130 | $0.00001252 | $0.000008080 | $0.000008332 | $0.002083 | $0 |
| 2020-08-21 | $0.000008329 | $0.000008370 | $0.000007750 | $0.000007779 | $0.001556 | $0 |
| 2020-08-22 | $0.000007782 | $0.000007929 | $0.000007656 | $0.000007923 | $0.001604 | $0 |
| 2020-08-23 | $0.000007916 | $0.000007930 | $0.000007700 | $0.000007836 | $0.001567 | $0 |
| 2020-08-24 | $0.000007828 | $0.000008187 | $0.000007786 | $0.000008162 | $0.001641 | $0 |
| 2020-08-25 | $0.000008162 | $0.000008170 | $0.000007487 | $0.000007690 | $0.001553 | $0 |
| 2020-08-26 | $0.000007681 | $0.00001174 | $0.000007578 | $0.000007737 | $0.002712 | $0 |
| 2020-08-27 | $0.000007730 | $0.000007908 | $0.000007496 | $0.000007652 | $0.001530 | $0 |
| 2020-08-28 | $0.000007654 | $0.000007956 | $0.000007626 | $0.000007916 | $0.001599 | $0 |
| 2020-08-29 | $0.000007917 | $0.000008110 | $0.000007861 | $0.000008004 | $0.001601 | $0 |
| 2020-08-30 | $0.000007992 | $0.000008575 | $0.000007992 | $0.000008569 | $0.001714 | $0 |
| 2020-08-31 | $0.000008571 | $0.00001315 | $0.000008395 | $0.000008711 | $0.003049 | $0 |