QPay QPY
Xếp hạng #?
14:22:11 14/06/2021
QPay (QPY)
Không theo dõi
Lịch sử giá QPay (QPY) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.000006788 | $0.000006983 | $0.000006744 | $0.000006932 | $0.001386 | $0 |
| 2020-07-02 | $0.000006933 | $0.000006973 | $0.000006764 | $0.000006887 | $3.44 | $0 |
| 2020-07-03 | $0.000006886 | $0.000006890 | $0.000006748 | $0.000006765 | $0.001360 | $0 |
| 2020-07-04 | $0.000006762 | $0.000006880 | $0.000004560 | $0.000004585 | $0.001146 | $0 |
| 2020-07-05 | $0.000004581 | $0.000006836 | $0.000004534 | $0.000006832 | $35.65 | $0 |
| 2020-07-06 | $0.000006832 | $0.000007265 | $0.000006810 | $0.000007246 | $0.0007246 | $0 |
| 2020-07-07 | $0.000007230 | $0.000007281 | $0.000004687 | $0.000004782 | $0.2391 | $0 |
| 2020-07-08 | $0.000004782 | $0.000007448 | $0.000004767 | $0.000007400 | $0.001236 | $0 |
| 2020-07-09 | $0.000007400 | $0.000007417 | $0.000007196 | $0.000007290 | $0.001487 | $0 |
| 2020-07-10 | $0.000007289 | $0.000007289 | $0.000004775 | $0.000004819 | $0.007711 | $0 |
| 2020-07-11 | $0.000004820 | $0.000004827 | $0.000004766 | $0.000004790 | $0.001746 | $0 |
| 2020-07-12 | $0.000004789 | $0.000004863 | $0.000004755 | $0.000004842 | $0.001090 | $0 |
| 2020-07-13 | $0.000004842 | $0.000004886 | $0.000004765 | $0.000004793 | $0.0009610 | $0 |
| 2020-07-14 | $0.000004793 | $0.000004840 | $0.000004756 | $0.000004806 | $3.14 | $0 |
| 2020-07-15 | $0.000004803 | $0.000004825 | $0.000004742 | $0.000004771 | $3.57 | $0 |
| 2020-07-16 | $0.000004768 | $0.000004780 | $0.000004633 | $0.000004673 | $2.76 | $0 |
| 2020-07-17 | $0.000004674 | $0.000004688 | $0.000004642 | $0.000004656 | $2.87 | $0 |
| 2020-07-18 | $0.000004657 | $0.000004730 | $0.000004648 | $0.000004711 | $0.0004711 | $0 |
| 2020-07-19 | $0.000004709 | $0.000004783 | $0.000004663 | $0.000004771 | $0.002154 | $0 |
| 2020-07-20 | $0.000004770 | $0.000004786 | $0.000004697 | $0.000004730 | $0.0009672 | $0 |
| 2020-07-21 | $0.000004723 | $0.000007386 | $0.000004714 | $0.000007351 | $0.001262 | $0 |
| 2020-07-22 | $0.000007351 | $0.000007895 | $0.000004850 | $0.000007871 | $0.001356 | $0 |
| 2020-07-23 | $0.000007871 | $0.000008257 | $0.000005242 | $0.000008242 | $20.94 | $0 |
| 2020-07-24 | $0.000008242 | $0.000008468 | $0.000005571 | $0.000005582 | $29.27 | $0 |
| 2020-07-25 | $0.000005581 | $0.000006136 | $0.000005581 | $0.000006082 | $3.84 | $0 |
| 2020-07-26 | $0.000006082 | $0.000006326 | $0.000006007 | $0.000006196 | $3.72 | $0 |
| 2020-07-27 | $0.000006196 | $0.000006616 | $0.000006196 | $0.000006439 | $1.91 | $0 |
| 2020-07-28 | $0.000006432 | $0.000006517 | $0.000006158 | $0.000006332 | $0.01631 | $0 |
| 2020-07-29 | $0.000006334 | $0.000006489 | $0.000006264 | $0.000006365 | $0.001273 | $0 |
| 2020-07-30 | $0.000006365 | $0.000006779 | $0.000006316 | $0.000006694 | $0.001346 | $0 |
| 2020-07-31 | $0.000006694 | $0.000006974 | $0.000006588 | $0.000006912 | $0.0006912 | $0 |