Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,325,010,267,845 Khối lượng (24h): $220,555,523,841 Thị phần: BTC: 58.0%, ETH: 12.3%
QPay QPY
Xếp hạng #? 14:22:11 14/06/2021
QPay (QPY)
Không theo dõi

Lịch sử giá QPay (QPY) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.000006788$0.000006983$0.000006744$0.000006932$0.001386$0
2020-07-02$0.000006933$0.000006973$0.000006764$0.000006887$3.44$0
2020-07-03$0.000006886$0.000006890$0.000006748$0.000006765$0.001360$0
2020-07-04$0.000006762$0.000006880$0.000004560$0.000004585$0.001146$0
2020-07-05$0.000004581$0.000006836$0.000004534$0.000006832$35.65$0
2020-07-06$0.000006832$0.000007265$0.000006810$0.000007246$0.0007246$0
2020-07-07$0.000007230$0.000007281$0.000004687$0.000004782$0.2391$0
2020-07-08$0.000004782$0.000007448$0.000004767$0.000007400$0.001236$0
2020-07-09$0.000007400$0.000007417$0.000007196$0.000007290$0.001487$0
2020-07-10$0.000007289$0.000007289$0.000004775$0.000004819$0.007711$0
2020-07-11$0.000004820$0.000004827$0.000004766$0.000004790$0.001746$0
2020-07-12$0.000004789$0.000004863$0.000004755$0.000004842$0.001090$0
2020-07-13$0.000004842$0.000004886$0.000004765$0.000004793$0.0009610$0
2020-07-14$0.000004793$0.000004840$0.000004756$0.000004806$3.14$0
2020-07-15$0.000004803$0.000004825$0.000004742$0.000004771$3.57$0
2020-07-16$0.000004768$0.000004780$0.000004633$0.000004673$2.76$0
2020-07-17$0.000004674$0.000004688$0.000004642$0.000004656$2.87$0
2020-07-18$0.000004657$0.000004730$0.000004648$0.000004711$0.0004711$0
2020-07-19$0.000004709$0.000004783$0.000004663$0.000004771$0.002154$0
2020-07-20$0.000004770$0.000004786$0.000004697$0.000004730$0.0009672$0
2020-07-21$0.000004723$0.000007386$0.000004714$0.000007351$0.001262$0
2020-07-22$0.000007351$0.000007895$0.000004850$0.000007871$0.001356$0
2020-07-23$0.000007871$0.000008257$0.000005242$0.000008242$20.94$0
2020-07-24$0.000008242$0.000008468$0.000005571$0.000005582$29.27$0
2020-07-25$0.000005581$0.000006136$0.000005581$0.000006082$3.84$0
2020-07-26$0.000006082$0.000006326$0.000006007$0.000006196$3.72$0
2020-07-27$0.000006196$0.000006616$0.000006196$0.000006439$1.91$0
2020-07-28$0.000006432$0.000006517$0.000006158$0.000006332$0.01631$0
2020-07-29$0.000006334$0.000006489$0.000006264$0.000006365$0.001273$0
2020-07-30$0.000006365$0.000006779$0.000006316$0.000006694$0.001346$0
2020-07-31$0.000006694$0.000006974$0.000006588$0.000006912$0.0006912$0
Lịch sử giá QPay (QPY) Tháng 07/2020 - GiaCoin.com
4.2 trên 785 đánh giá