Tiền ảo: 33,049 Sàn giao dịch: 772 Vốn hóa: $3,302,771,898,035 Khối lượng (24h): $133,492,931,474 Thị phần: BTC: 56.6%, ETH: 12.2%
QPay QPY
Xếp hạng #? 14:22:11 14/06/2021
QPay (QPY)
Không theo dõi

Lịch sử giá QPay (QPY) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.000008304$0.000008710$0.000008304$0.000008562$0.4960$0
2020-05-02$0.000008569$0.000008636$0.000008515$0.000008615$0.002246$0
2020-05-03$0.000008613$0.000008769$0.000006268$0.000006328$2.20$0
2020-05-04$0.000006327$0.000006353$0.000005971$0.000006249$3.42$0
2020-05-05$0.000006245$0.000006352$0.000004106$0.000004132$191.22$0
2020-05-06$0.000004135$0.000006312$0.000004099$0.000006124$23.93$0
2020-05-07$0.000006124$0.000006428$0.000006063$0.000006369$1.63$0
2020-05-08$0.000006369$0.000006485$0.000004216$0.000004262$5.03$0
2020-05-09$0.000004260$0.000006394$0.000004182$0.000006346$0.08605$0
2020-05-10$0.000006347$0.000006348$0.000003654$0.000003775$0.0007587$0
2020-05-11$0.000003772$0.000005653$0.000003692$0.000005574$5.79$0
2020-05-12$0.000005577$0.000005747$0.000005571$0.000005678$179.65$0
2020-05-13$0.000005679$0.000008008$0.000005678$0.000005976$13.61$0
2020-05-14$0.000005976$0.000009958$0.000005951$0.000008118$1.48$0
2020-05-15$0.000008117$0.000008143$0.000005813$0.000005869$10.11$0
2020-05-16$0.000005869$0.000006083$0.000005836$0.000006020$2.66$0
2020-05-17$0.000006019$0.000006274$0.000006004$0.000006215$8.69$0
2020-05-18$0.000006215$0.000006477$0.000006214$0.000006435$75.46$0
2020-05-19$0.000006438$0.000006438$0.000006305$0.000006402$22.21$0
2020-05-20$0.000006405$0.000006441$0.000004187$0.000004202$145.35$0
2020-05-21$0.000004203$0.000006223$0.000004134$0.000005996$0.001201$0
2020-05-22$0.000005997$0.000008146$0.000004029$0.000006216$0.1037$0
2020-05-23$0.000006216$0.000006309$0.000006159$0.000006261$2.60$0
2020-05-24$0.000006261$0.000006318$0.000006073$0.000006073$0.6080$0
2020-05-25$0.000006070$0.000006191$0.000006020$0.000006159$1.09$0
2020-05-26$0.000006160$0.000006172$0.000006008$0.000006057$1.76$0
2020-05-27$0.000006057$0.000006269$0.000006055$0.000006269$2.45$0
2020-05-28$0.000006271$0.000006473$0.000002151$0.000004396$13.32$0
2020-05-29$0.000004399$0.000006636$0.000004370$0.000006621$135.28$0
2020-05-30$0.000006622$0.000007319$0.000004609$0.000007271$0.3340$0
2020-05-31$0.000007272$0.000007339$0.000004601$0.000004619$0.1666$0
Lịch sử giá QPay (QPY) Tháng 05/2020 - GiaCoin.com
4.7 trên 786 đánh giá