Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.5492 | $0.5500 | $0.5336 | $0.5500 | $56.56 | $0 |
| 2018-05-02 | $0.5492 | $0.5595 | $0.5433 | $0.5574 | $35.02 | $0 |
| 2018-05-03 | $0.5574 | $0.5585 | $0.5560 | $0.5573 | $35.02 | $0 |
| 2018-05-04 | $0.5840 | $0.5892 | $0.5826 | $0.5863 | $0.00009697 | $0 |
| 2018-05-05 | $0.5860 | $0.6021 | $0.5851 | $0.5938 | $2.67 | $0 |
| 2018-05-06 | $0.5942 | $0.5998 | $0.5658 | $0.5755 | $39.02 | $0 |
| 2018-05-07 | $0.5759 | $0.5762 | $0.4323 | $0.4350 | $0.00009347 | $0 |
| 2018-05-08 | $0.4359 | $0.4400 | $0.4222 | $0.4363 | $312.68 | $0 |
| 2018-05-09 | $0.4357 | $0.4427 | $0.4259 | $0.4336 | $0.00009316 | $0 |
| 2018-05-10 | $0.4335 | $0.4357 | $0.4175 | $0.4179 | $34.21 | $0 |
| 2018-05-11 | $0.4184 | $0.4184 | $0.3854 | $0.4017 | $147.11 | $0 |
| 2018-05-12 | $0.4005 | $0.4860 | $0.3955 | $0.4815 | $90.16 | $0 |
| 2018-05-13 | $0.4814 | $0.4978 | $0.4757 | $0.4941 | $51.06 | $0 |
| 2018-05-14 | $0.4940 | $0.4992 | $0.4734 | $0.4982 | $51.48 | $0 |
| 2018-05-15 | $0.4258 | $0.6111 | $0.4111 | $0.6086 | $236.87 | $0 |
| 2018-05-16 | $0.6083 | $0.6088 | $0.5831 | $0.5982 | $167.50 | $0 |
| 2018-05-17 | $0.5986 | $0.6054 | $0.5754 | $0.5787 | $17.36 | $0 |
| 2018-05-18 | $0.5792 | $0.5836 | $0.5706 | $0.5807 | $17.42 | $0 |
| 2018-05-20 | $0.6035 | $0.6203 | $0.6033 | $0.6155 | $14.80 | $0 |
| 2018-05-21 | $0.6163 | $0.6201 | $0.6025 | $0.6078 | $14.61 | $0 |
| 2018-05-22 | $0.6077 | $0.6081 | $0.5712 | $0.5744 | $299.57 | $0 |
| 2018-05-23 | $0.5738 | $0.5755 | $0.5357 | $0.5405 | $29.39 | $0 |
| 2018-05-24 | $0.5392 | $0.5536 | $0.5217 | $0.5412 | $29.43 | $0 |
| 2018-05-25 | $0.5422 | $0.5486 | $0.5278 | $0.5348 | $29.08 | $0 |
| 2018-05-26 | $0.4523 | $0.4548 | $0.4376 | $0.4400 | $5.57 | $0 |
| 2018-05-27 | $0.4402 | $0.4428 | $0.4341 | $0.4407 | $5.58 | $0 |
| 2018-05-28 | $0.4408 | $0.4448 | $0.4314 | $0.4371 | $5.54 | $0 |