Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.2614 | $0.3108 | $0.2547 | $0.3071 | $222.29 | $0 |
| 2018-03-02 | $0.3063 | $0.3132 | $0.2480 | $0.2532 | $79.86 | $0 |
| 2018-03-03 | $0.2529 | $0.2638 | $0.2529 | $0.2630 | $66.82 | $0 |
| 2018-03-04 | $0.2625 | $0.2628 | $0.2519 | $0.2545 | $1.80 | $0 |
| 2018-03-05 | $0.2543 | $0.2683 | $0.2526 | $0.2667 | $40.69 | $0 |
| 2018-03-06 | $0.2659 | $0.2659 | $0.2452 | $0.2481 | $37.85 | $0 |
| 2018-03-07 | $0.2477 | $0.2515 | $0.2183 | $0.2265 | $34.56 | $0 |
| 2018-03-08 | $0.2414 | $0.2434 | $0.2385 | $0.2409 | $53.83 | $0 |
| 2018-03-09 | $0.2393 | $0.2469 | $0.2160 | $0.2456 | $0.08386 | $0 |
| 2018-03-10 | $0.2457 | $0.2534 | $0.2350 | $0.2371 | $93.12 | $0 |
| 2018-03-11 | $0.2363 | $0.2922 | $0.2282 | $0.2877 | $100.99 | $0 |
| 2018-03-12 | $0.2868 | $0.2972 | $0.2370 | $0.2627 | $43.95 | $0 |
| 2018-03-13 | $0.2611 | $0.2725 | $0.2550 | $0.2629 | $37.00 | $0 |
| 2018-03-14 | $0.2629 | $0.2689 | $0.1841 | $0.1890 | $25.92 | $0 |
| 2018-03-15 | $0.1889 | $0.2263 | $0.1772 | $0.2225 | $5.74 | $0 |
| 2018-03-16 | $0.2224 | $0.2358 | $0.1864 | $0.2235 | $102.50 | $0 |
| 2018-03-17 | $0.2239 | $0.2244 | $0.2089 | $0.2132 | $34.64 | $0 |
| 2018-03-18 | $0.2127 | $0.2127 | $0.1695 | $0.1892 | $137.64 | $0 |
| 2018-03-19 | $0.1884 | $0.1996 | $0.1872 | $0.1961 | $0.00008528 | $0 |
| 2018-03-20 | $0.1983 | $0.2072 | $0.1920 | $0.2044 | $0.00008888 | $0 |
| 2018-03-21 | $0.2048 | $0.2094 | $0.2045 | $0.2056 | $0.00008941 | $0 |
| 2018-03-23 | $0.2002 | $0.2035 | $0.1988 | $0.2035 | $0.05736 | $0 |
| 2018-03-24 | $0.2064 | $0.2083 | $0.1992 | $0.1997 | $0.05630 | $0 |
| 2018-03-25 | $0.1970 | $0.2212 | $0.1970 | $0.2153 | $31.64 | $0 |
| 2018-03-26 | $0.2151 | $0.2163 | $0.2002 | $0.2086 | $30.65 | $0 |
| 2018-03-27 | $0.2082 | $0.2085 | $0.1827 | $0.1829 | $22.06 | $0 |
| 2018-03-28 | $0.1829 | $0.2108 | $0.1819 | $0.2077 | $109.18 | $0 |
| 2018-03-29 | $0.2080 | $0.2083 | $0.1805 | $0.1859 | $71.82 | $0 |
| 2018-03-30 | $0.1855 | $0.2023 | $0.1747 | $0.1900 | $51.34 | $0 |
| 2018-03-31 | $0.1901 | $0.2001 | $0.1895 | $0.1926 | $444.52 | $0 |