Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.3148 | $0.3162 | $0.2675 | $0.2817 | $8.17 | $0 |
| 2018-02-02 | $0.2811 | $0.2818 | $0.2387 | $0.2734 | $22.89 | $0 |
| 2018-02-03 | $0.2744 | $0.2938 | $0.2539 | $0.2689 | $18.63 | $0 |
| 2018-02-04 | $0.2690 | $0.2951 | $0.2565 | $0.2684 | $314.08 | $0 |
| 2018-02-05 | $0.2658 | $0.2713 | $0.2157 | $0.2213 | $94.35 | $0 |
| 2018-02-06 | $0.2216 | $0.2515 | $0.1895 | $0.2489 | $42.87 | $0 |
| 2018-02-07 | $0.2464 | $0.2649 | $0.2307 | $0.2353 | $25.08 | $0 |
| 2018-02-08 | $0.2344 | $0.2661 | $0.2344 | $0.2546 | $27.14 | $0 |
| 2018-02-09 | $0.2554 | $0.2695 | $0.2405 | $0.2686 | $295.67 | $0 |
| 2018-02-10 | $0.2688 | $0.2801 | $0.2213 | $0.2388 | $206.21 | $0 |
| 2018-02-11 | $0.2386 | $0.2591 | $0.2238 | $0.2462 | $143.06 | $0 |
| 2018-02-12 | $0.2477 | $0.2614 | $0.2280 | $0.2414 | $7.33 | $0 |
| 2018-02-13 | $0.2418 | $0.2429 | $0.2274 | $0.2288 | $127.73 | $0 |
| 2018-02-14 | $0.2281 | $0.2545 | $0.2281 | $0.2538 | $3.58 | $0 |
| 2018-02-15 | $0.2540 | $0.2741 | $0.2511 | $0.2696 | $121.46 | $0 |
| 2018-02-16 | $0.2684 | $0.2733 | $0.2476 | $0.2589 | $36.91 | $0 |
| 2018-02-17 | $0.2589 | $0.2738 | $0.2556 | $0.2722 | $120.60 | $0 |
| 2018-02-18 | $0.2730 | $0.2754 | $0.2343 | $0.2394 | $48.74 | $0 |
| 2018-02-19 | $0.2383 | $0.2589 | $0.2376 | $0.2512 | $87.43 | $0 |
| 2018-02-20 | $0.2515 | $0.2731 | $0.2500 | $0.2527 | $104.20 | $0 |
| 2018-02-21 | $0.2524 | $0.2795 | $0.2125 | $0.2125 | $771.83 | $0 |
| 2018-02-22 | $0.2123 | $0.2210 | $0.1975 | $0.1996 | $86.41 | $0 |
| 2018-02-23 | $0.1994 | $0.2622 | $0.1945 | $0.2572 | $0.2572 | $0 |
| 2018-02-24 | $0.2569 | $0.2687 | $0.2013 | $0.2499 | $526.00 | $0 |
| 2018-02-25 | $0.2495 | $0.2519 | $0.2064 | $0.2412 | $196.65 | $0 |
| 2018-02-26 | $0.2415 | $0.2711 | $0.2377 | $0.2677 | $2,241.02 | $0 |
| 2018-02-27 | $0.2684 | $0.2819 | $0.2339 | $0.2361 | $907.31 | $0 |
| 2018-02-28 | $0.2358 | $0.2704 | $0.2344 | $0.2610 | $269.42 | $0 |