Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.2302 | $0.2442 | $0.2064 | $0.2401 | $325.45 | $0 |
| 2018-01-02 | $0.2401 | $0.2871 | $0.2318 | $0.2515 | $326.21 | $0 |
| 2018-01-03 | $0.2506 | $0.2760 | $0.1633 | $0.2755 | $327.87 | $0 |
| 2018-01-04 | $0.2770 | $0.2815 | $0.2616 | $0.2763 | $339.54 | $0 |
| 2018-01-05 | $0.2764 | $0.3071 | $0.2587 | $0.3009 | $827.94 | $0 |
| 2018-01-06 | $0.3079 | $0.3149 | $0.2934 | $0.3132 | $754.01 | $0 |
| 2018-01-07 | $0.3130 | $0.3130 | $0.2925 | $0.3002 | $845.08 | $0 |
| 2018-01-08 | $0.2998 | $0.3009 | $0.2547 | $0.2761 | $275.27 | $0 |
| 2018-01-09 | $0.2753 | $0.2820 | $0.2629 | $0.2666 | $29.83 | $0 |
| 2018-01-10 | $0.2670 | $0.3758 | $0.2502 | $0.3758 | $141.75 | $0 |
| 2018-01-11 | $0.3754 | $0.3768 | $0.2482 | $0.2529 | $172.79 | $0 |
| 2018-01-12 | $0.2545 | $0.2685 | $0.2470 | $0.2627 | $51.24 | $0 |
| 2018-01-13 | $0.2624 | $0.2715 | $0.2624 | $0.2648 | $190.35 | $0 |
| 2018-01-14 | $0.2650 | $0.2825 | $0.2448 | $0.2534 | $143.53 | $0 |
| 2018-01-15 | $0.2515 | $0.2831 | $0.2502 | $0.2750 | $171.30 | $0 |
| 2018-01-16 | $0.2754 | $0.2754 | $0.1857 | $0.2100 | $78.20 | $0 |
| 2018-01-17 | $0.2089 | $0.3836 | $0.1808 | $0.2114 | $292.31 | $0 |
| 2018-01-18 | $0.2122 | $0.2378 | $0.2039 | $0.2265 | $178.07 | $0 |
| 2018-01-19 | $0.2241 | $0.2565 | $0.2192 | $0.2565 | $327.62 | $0 |
| 2018-01-20 | $0.2593 | $0.2909 | $0.2592 | $0.2849 | $213.58 | $0 |
| 2018-01-21 | $0.2856 | $0.2856 | $0.2502 | $0.2549 | $191.07 | $0 |
| 2018-01-22 | $0.2627 | $0.2632 | $0.2246 | $0.2397 | $3.63 | $0 |
| 2018-01-23 | $0.2391 | $0.2488 | $0.2209 | $0.2223 | $61.82 | $0 |
| 2018-01-24 | $0.2221 | $0.2893 | $0.2156 | $0.2873 | $217.57 | $0 |
| 2018-01-25 | $0.2920 | $0.4093 | $0.2316 | $0.2329 | $55.18 | $0 |
| 2018-01-26 | $0.2322 | $0.2465 | $0.2206 | $0.2362 | $146.70 | $0 |
| 2018-01-27 | $0.2361 | $0.2579 | $0.2292 | $0.2471 | $224.10 | $0 |
| 2018-01-28 | $0.2483 | $0.3786 | $0.2476 | $0.3756 | $408.81 | $0 |
| 2018-01-29 | $0.3753 | $0.3801 | $0.3558 | $0.3622 | $14.97 | $0 |
| 2018-01-30 | $0.3623 | $0.3631 | $0.3182 | $0.3236 | $13.37 | $0 |
| 2018-01-31 | $0.3241 | $0.3321 | $0.3047 | $0.3141 | $0.4169 | $0 |