Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1841 | $0.2550 | $0.1724 | $0.2029 | $116.69 | $0 |
| 2017-12-02 | $0.2028 | $0.2086 | $0.1998 | $0.2030 | $43.00 | $0 |
| 2017-12-03 | $0.2032 | $0.2200 | $0.1968 | $0.2083 | $44.11 | $0 |
| 2017-12-04 | $0.2090 | $0.2311 | $0.2087 | $0.2311 | $111.27 | $0 |
| 2017-12-05 | $0.2316 | $0.2324 | $0.1930 | $0.1930 | $182.46 | $0 |
| 2017-12-06 | $0.1925 | $0.2716 | $0.1925 | $0.2712 | $704.03 | $0 |
| 2017-12-07 | $0.2707 | $0.3163 | $0.2673 | $0.3149 | $31.54 | $0 |
| 2017-12-08 | $0.3157 | $0.3204 | $0.2516 | $0.2909 | $2.36 | $0 |
| 2017-12-09 | $0.2906 | $0.2949 | $0.2420 | $0.2676 | $0.1860 | $0 |
| 2017-12-10 | $0.2687 | $0.2687 | $0.1934 | $0.2150 | $229.03 | $0 |
| 2017-12-11 | $0.2135 | $0.2451 | $0.2125 | $0.2350 | $23.50 | $0 |
| 2017-12-12 | $0.2357 | $0.2486 | $0.1898 | $0.1899 | $454.92 | $0 |
| 2017-12-13 | $0.1900 | $0.3461 | $0.1811 | $0.1955 | $223.54 | $0 |
| 2017-12-14 | $0.1949 | $0.3400 | $0.1928 | $0.1971 | $740.09 | $0 |
| 2017-12-15 | $0.1974 | $0.3501 | $0.1974 | $0.2750 | $802.19 | $0 |
| 2017-12-16 | $0.2754 | $0.3525 | $0.2073 | $0.3498 | $1,122.47 | $0 |
| 2017-12-17 | $0.3498 | $0.3560 | $0.2505 | $0.2963 | $601.79 | $0 |
| 2017-12-18 | $0.2972 | $0.3263 | $0.2839 | $0.2970 | $77.41 | $0 |
| 2017-12-19 | $0.2972 | $0.3695 | $0.2909 | $0.3266 | $134.10 | $0 |
| 2017-12-20 | $0.3263 | $0.3263 | $0.2735 | $0.2852 | $182.20 | $0 |
| 2017-12-21 | $0.2859 | $0.3219 | $0.2824 | $0.2991 | $1.41 | $0 |
| 2017-12-22 | $0.3001 | $0.3031 | $0.1940 | $0.2243 | $169.81 | $0 |
| 2017-12-23 | $0.2264 | $0.2499 | $0.2232 | $0.2246 | $155.16 | $0 |
| 2017-12-24 | $0.2271 | $0.2826 | $0.1954 | $0.2826 | $103.66 | $0 |
| 2017-12-25 | $0.2855 | $0.2883 | $0.2592 | $0.2682 | $284.13 | $0 |
| 2017-12-26 | $0.2679 | $0.2986 | $0.2545 | $0.2576 | $347.20 | $0 |
| 2017-12-27 | $0.2578 | $0.2757 | $0.2488 | $0.2720 | $139.69 | $0 |
| 2017-12-28 | $0.2714 | $0.2726 | $0.2183 | $0.2298 | $246.24 | $0 |
| 2017-12-29 | $0.2322 | $0.2710 | $0.2290 | $0.2594 | $113.57 | $0 |
| 2017-12-30 | $0.2588 | $0.2696 | $0.2368 | $0.2545 | $90.18 | $0 |
| 2017-12-31 | $0.2518 | $0.4105 | $0.2293 | $0.2293 | $709.36 | $0 |