Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.1141 | $0.2376 | $0.1127 | $0.2128 | $2.46 | $0 |
| 2017-11-02 | $0.2141 | $0.2160 | $0.1094 | $0.1409 | $102.01 | $0 |
| 2017-11-03 | $0.1413 | $0.1469 | $0.1294 | $0.1389 | $94.72 | $0 |
| 2017-11-04 | $0.1248 | $0.1283 | $0.1241 | $0.1256 | $1.11 | $0 |
| 2017-11-05 | $0.1254 | $0.1277 | $0.1211 | $0.1258 | $87.39 | $0 |
| 2017-11-06 | $0.1260 | $0.1320 | $0.1211 | $0.1247 | $31.71 | $0 |
| 2017-11-07 | $0.1246 | $0.1290 | $0.1153 | $0.1274 | $118.40 | $0 |
| 2017-11-08 | $0.1270 | $0.1400 | $0.1263 | $0.1335 | $34.06 | $0 |
| 2017-11-09 | $0.1333 | $0.1333 | $0.1238 | $0.1242 | $17.87 | $0 |
| 2017-11-10 | $0.1246 | $0.1282 | $0.1140 | $0.1169 | $37.35 | $0 |
| 2017-11-11 | $0.1165 | $0.1215 | $0.1131 | $0.1162 | $36.87 | $0 |
| 2017-11-13 | $0.1552 | $0.1592 | $0.1480 | $0.1557 | $31.34 | $0 |
| 2017-11-14 | $0.1557 | $0.1673 | $0.1440 | $0.1656 | $306.36 | $0 |
| 2017-11-15 | $0.1646 | $0.1771 | $0.1467 | $0.1515 | $0.3016 | $0 |
| 2017-11-16 | $0.1522 | $0.1837 | $0.08311 | $0.1420 | $165.13 | $0 |
| 2017-11-17 | $0.1380 | $0.1419 | $0.08281 | $0.09224 | $0.1845 | $0 |
| 2017-11-18 | $0.09238 | $0.1361 | $0.09215 | $0.1351 | $0.2702 | $0 |
| 2017-11-19 | $0.1350 | $0.1539 | $0.1350 | $0.1539 | $75.93 | $0 |
| 2017-11-20 | $0.1540 | $0.1801 | $0.1228 | $0.1228 | $1,532.75 | $0 |
| 2017-11-21 | $0.1229 | $0.1325 | $0.09073 | $0.1289 | $214.65 | $0 |
| 2017-11-22 | $0.1290 | $0.1924 | $0.1243 | $0.1641 | $509.39 | $0 |
| 2017-11-23 | $0.1641 | $0.1854 | $0.07908 | $0.07961 | $1.53 | $0 |
| 2017-11-30 | $0.1783 | $0.1868 | $0.1694 | $0.1851 | $291.40 | $0 |