Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1552 | $0.1593 | $0.1315 | $0.1586 | $120.87 | $0 |
| 2017-10-02 | $0.1586 | $0.1614 | $0.1240 | $0.1258 | $195.20 | $0 |
| 2017-10-03 | $0.1258 | $0.1262 | $0.1097 | $0.1113 | $414.12 | $0 |
| 2017-10-04 | $0.1114 | $0.1271 | $0.1041 | $0.1051 | $338.78 | $0 |
| 2017-10-05 | $0.1051 | $0.1153 | $0.1006 | $0.1124 | $43.99 | $0 |
| 2017-10-06 | $0.1124 | $0.1190 | $0.1122 | $0.1182 | $0.4727 | $0 |
| 2017-10-07 | $0.1182 | $0.1207 | $0.1169 | $0.1204 | $18.44 | $0 |
| 2017-10-08 | $0.1201 | $0.1201 | $0.1151 | $0.1196 | $81.55 | $0 |
| 2017-10-09 | $0.1197 | $0.1268 | $0.1180 | $0.1213 | $667.56 | $0 |
| 2017-10-10 | $0.1212 | $0.1559 | $0.1092 | $0.1522 | $537.14 | $0 |
| 2017-10-11 | $0.1522 | $0.1525 | $0.1239 | $0.1254 | $164.46 | $0 |
| 2017-10-12 | $0.1255 | $0.1673 | $0.09962 | $0.1154 | $89.02 | $0 |
| 2017-10-13 | $0.1155 | $0.1196 | $0.09592 | $0.1132 | $24.36 | $0 |
| 2017-10-14 | $0.1132 | $0.1235 | $0.1119 | $0.1235 | $0.02771 | $0 |
| 2017-10-15 | $0.1235 | $0.1909 | $0.1235 | $0.1554 | $10.32 | $0 |
| 2017-10-16 | $0.1554 | $0.1759 | $0.1184 | $0.1750 | $16.85 | $0 |
| 2017-10-17 | $0.1750 | $0.1755 | $0.1127 | $0.1140 | $18.62 | $0 |
| 2017-10-18 | $0.1140 | $0.1522 | $0.1122 | $0.1514 | $150.23 | $0 |
| 2017-10-19 | $0.1514 | $0.1729 | $0.1452 | $0.1546 | $3.86 | $0 |
| 2017-10-20 | $0.1546 | $0.1806 | $0.1145 | $0.1779 | $104.31 | $0 |
| 2017-10-21 | $0.1775 | $0.1821 | $0.1763 | $0.1809 | $36.36 | $0 |
| 2017-10-25 | $0.1042 | $0.1071 | $0.1012 | $0.1059 | $34.12 | $0 |
| 2017-10-26 | $0.1057 | $0.1065 | $0.09439 | $0.1003 | $48.88 | $0 |
| 2017-10-27 | $0.1003 | $0.1076 | $0.09201 | $0.1044 | $39.71 | $0 |
| 2017-10-28 | $0.1044 | $0.1665 | $0.1013 | $0.1659 | $0.1659 | $0 |
| 2017-10-29 | $0.1657 | $0.1829 | $0.1652 | $0.1796 | $0.1796 | $0 |
| 2017-10-31 | $0.1093 | $0.1141 | $0.1091 | $0.1141 | $11.97 | $0 |