Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.2205 | $0.2236 | $0.1687 | $0.1807 | $9.45 | $0 |
| 2017-09-02 | $0.1807 | $0.1946 | $0.1571 | $0.1623 | $6.65 | $0 |
| 2017-09-04 | $0.1945 | $0.1945 | $0.1081 | $0.1118 | $697.56 | $0 |
| 2017-09-05 | $0.1123 | $0.1630 | $0.1042 | $0.1600 | $1.20 | $0 |
| 2017-09-06 | $0.1602 | $0.2104 | $0.1295 | $0.2104 | $399.93 | $0 |
| 2017-09-07 | $0.2120 | $0.2120 | $0.1616 | $0.1644 | $74.90 | $0 |
| 2017-09-08 | $0.1644 | $0.1734 | $0.1317 | $0.1336 | $54.18 | $0 |
| 2017-09-09 | $0.1337 | $0.1443 | $0.1286 | $0.1400 | $42.44 | $0 |
| 2017-09-10 | $0.1400 | $0.1624 | $0.1171 | $0.1189 | $8.77 | $0 |
| 2017-09-11 | $0.1194 | $0.1385 | $0.1191 | $0.1344 | $9.91 | $0 |
| 2017-09-12 | $0.1345 | $0.1561 | $0.1341 | $0.1472 | $10.86 | $0 |
| 2017-09-13 | $0.1349 | $0.1349 | $0.1207 | $0.1207 | $8.90 | $0 |
| 2017-09-15 | $0.1391 | $0.1416 | $0.08322 | $0.1353 | $336.93 | $0 |
| 2017-09-16 | $0.1361 | $0.1453 | $0.1068 | $0.1146 | $199.38 | $0 |
| 2017-09-17 | $0.1149 | $0.1149 | $0.1044 | $0.1044 | $181.77 | $0 |
| 2017-09-21 | $0.1264 | $0.1264 | $0.1232 | $0.1234 | $307.20 | $0 |
| 2017-09-22 | $0.1234 | $0.1244 | $0.1228 | $0.1234 | $307.08 | $0 |
| 2017-09-23 | $0.1233 | $0.1249 | $0.1230 | $0.1247 | $309.89 | $0 |
| 2017-09-24 | $0.1247 | $0.1247 | $0.1235 | $0.1238 | $308.04 | $0 |
| 2017-09-25 | $0.1238 | $0.1304 | $0.1155 | $0.1304 | $20.47 | $0 |
| 2017-09-26 | $0.1304 | $0.1377 | $0.1296 | $0.1320 | $72.22 | $0 |
| 2017-09-27 | $0.1320 | $0.1496 | $0.1320 | $0.1493 | $65.48 | $0 |
| 2017-09-28 | $0.1493 | $0.1620 | $0.1478 | $0.1534 | $191.62 | $0 |
| 2017-09-29 | $0.1534 | $0.1552 | $0.1080 | $0.1085 | $57.09 | $0 |
| 2017-09-30 | $0.1085 | $0.1557 | $0.1084 | $0.1551 | $28.08 | $0 |