Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1500 | $0.1585 | $0.1483 | $0.1585 | $4.58 | $0 |
| 2017-08-02 | $0.1585 | $0.1660 | $0.1507 | $0.1603 | $245.15 | $0 |
| 2017-08-03 | $0.1599 | $0.1639 | $0.1590 | $0.1631 | $249.31 | $0 |
| 2017-08-04 | $0.1706 | $0.1872 | $0.1595 | $0.1872 | $486.34 | $0 |
| 2017-08-05 | $0.1867 | $0.2022 | $0.1775 | $0.1966 | $86.00 | $0 |
| 2017-08-06 | $0.1966 | $0.2015 | $0.1674 | $0.1727 | $141.38 | $0 |
| 2017-08-07 | $0.1725 | $0.2055 | $0.1646 | $0.1816 | $386.26 | $0 |
| 2017-08-08 | $0.1816 | $0.2034 | $0.1816 | $0.1932 | $50.73 | $0 |
| 2017-08-09 | $0.1932 | $0.1932 | $0.1734 | $0.1747 | $117.70 | $0 |
| 2017-08-10 | $0.1747 | $0.2113 | $0.1731 | $0.2048 | $413.71 | $0 |
| 2017-08-11 | $0.2048 | $0.2179 | $0.2006 | $0.2148 | $40.98 | $0 |
| 2017-08-12 | $0.2148 | $0.2255 | $0.1794 | $0.1857 | $42.60 | $0 |
| 2017-08-13 | $0.1856 | $0.1995 | $0.1743 | $0.1964 | $529.54 | $0 |
| 2017-08-14 | $0.1965 | $0.2265 | $0.1814 | $0.1864 | $151.75 | $0 |
| 2017-08-15 | $0.1868 | $0.2270 | $0.1641 | $0.1703 | $502.88 | $0 |
| 2017-08-16 | $0.1704 | $0.2115 | $0.1704 | $0.1732 | $6.92 | $0 |
| 2017-08-17 | $0.1732 | $0.1789 | $0.1072 | $0.1147 | $1,357.18 | $0 |
| 2017-08-18 | $0.1144 | $0.1950 | $0.1125 | $0.1707 | $80.31 | $0 |
| 2017-08-19 | $0.1706 | $0.1732 | $0.1446 | $0.1728 | $58.00 | $0 |
| 2017-08-20 | $0.1728 | $0.1956 | $0.1629 | $0.1865 | $127.36 | $0 |
| 2017-08-21 | $0.1862 | $0.1983 | $0.1590 | $0.1603 | $53.09 | $0 |
| 2017-08-22 | $0.1604 | $0.1648 | $0.1490 | $0.1573 | $51.03 | $0 |
| 2017-08-23 | $0.1815 | $0.1826 | $0.1756 | $0.1782 | $2.52 | $0 |
| 2017-08-24 | $0.1783 | $0.2023 | $0.1783 | $0.1817 | $71.45 | $0 |
| 2017-08-25 | $0.1815 | $0.1866 | $0.1764 | $0.1789 | $39.61 | $0 |
| 2017-08-26 | $0.1789 | $0.2130 | $0.1068 | $0.2126 | $5.64 | $0 |
| 2017-08-27 | $0.2125 | $0.2154 | $0.1824 | $0.1859 | $77.44 | $0 |
| 2017-08-28 | $0.1858 | $0.1858 | $0.1583 | $0.1712 | $281.04 | $0 |
| 2017-08-29 | $0.1712 | $0.2029 | $0.1632 | $0.1896 | $98.47 | $0 |
| 2017-08-30 | $0.1895 | $0.2080 | $0.1789 | $0.2042 | $2.06 | $0 |
| 2017-08-31 | $0.2042 | $0.2217 | $0.1982 | $0.2205 | $37.84 | $0 |