Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.3335 | $0.3335 | $0.2756 | $0.2850 | $85.19 | $0 |
| 2017-07-02 | $0.2850 | $0.2857 | $0.2272 | $0.2802 | $65.59 | $0 |
| 2017-07-03 | $0.2793 | $0.2911 | $0.2586 | $0.2800 | $180.01 | $0 |
| 2017-07-04 | $0.2797 | $0.2876 | $0.2179 | $0.2182 | $169.12 | $0 |
| 2017-07-05 | $0.2182 | $0.2182 | $0.1788 | $0.1826 | $135.06 | $0 |
| 2017-07-06 | $0.1827 | $0.1832 | $0.1807 | $0.1826 | $135.81 | $0 |
| 2017-07-07 | $0.1828 | $0.1831 | $0.1741 | $0.1758 | $130.74 | $0 |
| 2017-07-08 | $0.1760 | $0.1793 | $0.1740 | $0.1791 | $133.22 | $0 |
| 2017-07-09 | $0.1793 | $0.3709 | $0.1793 | $0.3108 | $2,288.48 | $0 |
| 2017-07-10 | $0.3112 | $0.3112 | $0.2426 | $0.2426 | $24.77 | $0 |
| 2017-07-11 | $0.2426 | $0.2426 | $0.1852 | $0.2101 | $788.28 | $0 |
| 2017-07-12 | $0.2100 | $0.2104 | $0.2098 | $0.2104 | $790.04 | $0 |
| 2017-07-13 | $0.2104 | $0.2417 | $0.2101 | $0.2102 | $788.94 | $0 |
| 2017-07-14 | $0.2102 | $0.2102 | $0.2095 | $0.2097 | $785.75 | $0 |
| 2017-07-15 | $0.2097 | $0.2097 | $0.2091 | $0.2091 | $779.62 | $0 |
| 2017-07-16 | $0.2090 | $0.2092 | $0.2087 | $0.2089 | $777.87 | $0 |
| 2017-07-17 | $0.2089 | $0.2093 | $0.1452 | $0.1546 | $29.98 | $0 |
| 2017-07-18 | $0.1550 | $0.1590 | $0.1276 | $0.1527 | $11.48 | $0 |
| 2017-07-19 | $0.1527 | $0.2120 | $0.1432 | $0.1738 | $74.03 | $0 |
| 2017-07-20 | $0.1738 | $0.2695 | $0.1738 | $0.2695 | $0.000001348 | $0 |
| 2017-07-21 | $0.2695 | $0.2755 | $0.1447 | $0.2036 | $204.49 | $0 |
| 2017-07-22 | $0.2036 | $0.2409 | $0.2034 | $0.2368 | $167.99 | $0 |
| 2017-07-23 | $0.2368 | $0.2481 | $0.2073 | $0.2199 | $60.61 | $0 |
| 2017-07-24 | $0.2198 | $0.2384 | $0.2101 | $0.2339 | $266.20 | $0 |
| 2017-07-25 | $0.2339 | $0.2374 | $0.1708 | $0.1849 | $55.77 | $0 |
| 2017-07-26 | $0.1846 | $0.1996 | $0.1688 | $0.1772 | $4.70 | $0 |
| 2017-07-27 | $0.1777 | $0.1859 | $0.1763 | $0.1848 | $37.38 | $0 |
| 2017-07-28 | $0.1852 | $0.1881 | $0.1700 | $0.1740 | $85.41 | $0 |
| 2017-07-29 | $0.1738 | $0.1853 | $0.1452 | $0.1847 | $222.11 | $0 |
| 2017-07-30 | $0.1846 | $0.1862 | $0.1432 | $0.1500 | $160.24 | $0 |
| 2017-07-31 | $0.1501 | $0.1501 | $0.1480 | $0.1492 | $159.38 | $0 |