Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-12 | $0.4118 | $0.4656 | $0.4077 | $0.4360 | $58.59 | $0 |
| 2017-06-13 | $0.4361 | $0.4361 | $0.1632 | $0.3529 | $1,425.45 | $0 |
| 2017-06-14 | $0.3527 | $0.4116 | $0.3054 | $0.3194 | $1.60 | $0 |
| 2017-06-15 | $0.3194 | $0.8939 | $0.3040 | $0.8445 | $212.36 | $0 |
| 2017-06-16 | $0.8445 | $0.8483 | $0.3247 | $0.3247 | $160.92 | $0 |
| 2017-06-17 | $0.3247 | $0.3756 | $0.3247 | $0.3648 | $331.87 | $0 |
| 2017-06-18 | $0.3648 | $0.8491 | $0.3604 | $0.8002 | $2.24 | $0 |
| 2017-06-19 | $0.8002 | $0.8539 | $0.5303 | $0.5307 | $0.5307 | $0 |
| 2017-06-20 | $0.5307 | $0.5549 | $0.3252 | $0.4512 | $406.48 | $0 |
| 2017-06-21 | $0.4512 | $0.4599 | $0.3599 | $0.3599 | $1.79 | $0 |
| 2017-06-22 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $5.40 | $0 |
| 2017-06-23 | $0.3599 | $0.6970 | $0.3599 | $0.6873 | $75.88 | $0 |
| 2017-06-24 | $0.6873 | $0.6883 | $0.1619 | $0.1780 | $189.59 | $0 |
| 2017-06-25 | $0.1778 | $0.2873 | $0.1601 | $0.2873 | $0.6033 | $0 |
| 2017-06-26 | $0.2873 | $0.4064 | $0.2490 | $0.4009 | $958.30 | $0 |
| 2017-06-27 | $0.4009 | $0.5594 | $0.2291 | $0.2338 | $0.9352 | $0 |
| 2017-06-28 | $0.2346 | $0.5051 | $0.2302 | $0.2666 | $947.70 | $0 |
| 2017-06-29 | $0.2665 | $0.3851 | $0.2665 | $0.3637 | $168.84 | $0 |
| 2017-06-30 | $0.3637 | $0.3696 | $0.3335 | $0.3335 | $128.24 | $0 |