Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00007083 | $0.00008494 | $0.00007050 | $0.00007386 | $12,100.10 | $738,568 |
| 2017-03-02 | $0.00007387 | $0.00008549 | $0.00006159 | $0.00007490 | $16,229.20 | $749,043 |
| 2017-03-03 | $0.00007487 | $0.00008873 | $0.00006448 | $0.00007650 | $5,107.09 | $765,003 |
| 2017-03-04 | $0.00007664 | $0.00008897 | $0.00007436 | $0.00008706 | $5,818.28 | $870,568 |
| 2017-03-05 | $0.00008700 | $0.00008864 | $0.00007449 | $0.00008863 | $2,930.15 | $886,329 |
| 2017-03-06 | $0.00008864 | $0.00008923 | $0.00006377 | $0.00007696 | $5,409.28 | $769,595 |
| 2017-03-07 | $0.00007698 | $0.00008897 | $0.00007241 | $0.00008534 | $1,230.76 | $853,381 |
| 2017-03-08 | $0.00008529 | $0.00008569 | $0.00006863 | $0.00006863 | $4,654.85 | $686,303 |
| 2017-03-09 | $0.00006858 | $0.00008378 | $0.00006840 | $0.00007130 | $4,589.82 | $713,038 |
| 2017-03-10 | $0.00007131 | $0.00008369 | $0.00005462 | $0.00006693 | $5,702.17 | $669,278 |
| 2017-03-11 | $0.00005595 | $0.00008254 | $0.00005595 | $0.00007054 | $3,686.32 | $705,358 |
| 2017-03-12 | $0.00007057 | $0.00008257 | $0.00006153 | $0.00006153 | $4,608.02 | $615,278 |
| 2017-03-13 | $0.00006154 | $0.00008643 | $0.00006125 | $0.00008619 | $8,992.94 | $861,889 |
| 2017-03-14 | $0.00008620 | $0.00008710 | $0.00007324 | $0.00008677 | $10,226.40 | $867,733 |
| 2017-03-15 | $0.00008677 | $0.00009994 | $0.00007453 | $0.00008747 | $23,981.70 | $874,732 |
| 2017-03-16 | $0.00008747 | $0.0001006 | $0.00006925 | $0.00007113 | $31,017.50 | $711,298 |
| 2017-03-17 | $0.00008154 | $0.00009194 | $0.00006447 | $0.00007706 | $18,287.90 | $770,559 |
| 2017-03-18 | $0.00007705 | $0.00008885 | $0.00006748 | $0.00006817 | $30,941.20 | $681,709 |
| 2017-03-19 | $0.00007790 | $0.00008550 | $0.00006315 | $0.00007256 | $15,016.80 | $725,630 |
| 2017-03-20 | $0.00007260 | $0.00008501 | $0.00006248 | $0.00007373 | $6,843.41 | $737,301 |
| 2017-03-21 | $0.00007387 | $0.00008951 | $0.00007387 | $0.00008947 | $17,572.10 | $894,668 |
| 2017-03-22 | $0.00008952 | $0.00008953 | $0.00007100 | $0.00008392 | $5,058.68 | $839,150 |
| 2017-03-23 | $0.00008399 | $0.00009432 | $0.00007205 | $0.00008309 | $17,955.10 | $830,888 |
| 2017-03-24 | $0.00009346 | $0.00009891 | $0.00007570 | $0.00008437 | $36,372.30 | $843,708 |
| 2017-03-25 | $0.00008437 | $0.00009578 | $0.00008139 | $0.00008772 | $11,167.00 | $877,241 |
| 2017-03-26 | $0.00008754 | $0.00009722 | $0.00007672 | $0.00007720 | $15,282.40 | $771,997 |
| 2017-03-27 | $0.00007777 | $0.0001045 | $0.00007135 | $0.00009405 | $23,140.60 | $940,543 |
| 2017-03-28 | $0.00009395 | $0.0001653 | $0.00008285 | $0.0001257 | $536,416 | $1,256,830 |
| 2017-03-29 | $0.0001256 | $0.0001581 | $0.0001039 | $0.0001248 | $201,758 | $1,247,820 |
| 2017-03-30 | $0.0001248 | $0.0001259 | $0.00009197 | $0.0001129 | $70,487.60 | $1,128,500 |
| 2017-03-31 | $0.0001027 | $0.0001182 | $0.00009387 | $0.0001179 | $40,750.40 | $1,179,410 |