Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00008733 | $0.00009890 | $0.00008733 | $0.00009890 | $6,178.90 | $989,040 |
| 2017-02-02 | $0.00008903 | $0.0001013 | $0.00007951 | $0.0001012 | $8,927.94 | $1,011,670 |
| 2017-02-03 | $0.0001011 | $0.0001030 | $0.00008174 | $0.00009279 | $3,761.11 | $927,856 |
| 2017-02-04 | $0.00009291 | $0.0001045 | $0.00008241 | $0.00009386 | $8,140.45 | $938,613 |
| 2017-02-05 | $0.00009392 | $0.0001131 | $0.00009240 | $0.0001027 | $10,159.30 | $1,027,190 |
| 2017-02-06 | $0.0001028 | $0.0001148 | $0.00009300 | $0.0001141 | $7,090.00 | $1,141,170 |
| 2017-02-07 | $0.0001143 | $0.0001145 | $0.00008490 | $0.00009552 | $20,910.20 | $955,210 |
| 2017-02-08 | $0.00009561 | $0.0001076 | $0.00008481 | $0.00009560 | $12,287.00 | $956,044 |
| 2017-02-09 | $0.00009575 | $0.00009788 | $0.00008582 | $0.00008962 | $8,066.62 | $896,177 |
| 2017-02-10 | $0.00008973 | $0.00009953 | $0.00008592 | $0.00008896 | $4,071.85 | $889,639 |
| 2017-02-11 | $0.00008898 | $0.0001009 | $0.00008857 | $0.00009040 | $3,251.00 | $903,990 |
| 2017-02-12 | $0.00009032 | $0.0001005 | $0.00007991 | $0.00008993 | $12,593.50 | $899,265 |
| 2017-02-13 | $0.00008990 | $0.0001002 | $0.00007882 | $0.00008916 | $8,703.77 | $891,586 |
| 2017-02-14 | $0.00008926 | $0.0001011 | $0.00008007 | $0.00009041 | $6,156.16 | $904,100 |
| 2017-02-15 | $0.00009056 | $0.00009094 | $0.00008044 | $0.00009059 | $1,814.17 | $905,940 |
| 2017-02-16 | $0.00009061 | $0.00009296 | $0.00008095 | $0.00009247 | $19,442.80 | $924,683 |
| 2017-02-17 | $0.00009235 | $0.00009461 | $0.00008209 | $0.00009416 | $26,769.10 | $941,552 |
| 2017-02-18 | $0.00009443 | $0.00009460 | $0.00007380 | $0.00008436 | $6,682.92 | $843,551 |
| 2017-02-19 | $0.00007387 | $0.00009496 | $0.00007372 | $0.00008384 | $10,136.50 | $838,357 |
| 2017-02-20 | $0.00008390 | $0.00009580 | $0.00008338 | $0.00008645 | $2,193.47 | $864,489 |
| 2017-02-21 | $0.00008635 | $0.0001005 | $0.00007564 | $0.0001003 | $5,760.66 | $1,003,350 |
| 2017-02-22 | $0.00008918 | $0.0001005 | $0.00007735 | $0.00008942 | $4,829.25 | $894,234 |
| 2017-02-23 | $0.00007833 | $0.0001022 | $0.00007833 | $0.00009383 | $1,869.96 | $938,299 |
| 2017-02-24 | $0.00009322 | $0.00009584 | $0.00007036 | $0.00008217 | $14,870.40 | $821,652 |
| 2017-02-25 | $0.00008193 | $0.00009360 | $0.00007915 | $0.00009059 | $2,385.76 | $905,868 |
| 2017-02-26 | $0.00009059 | $0.00009324 | $0.00007951 | $0.00008168 | $1,031.68 | $816,790 |
| 2017-02-27 | $0.00009286 | $0.00009431 | $0.00007077 | $0.00008254 | $8,752.32 | $825,354 |
| 2017-02-28 | $0.00008265 | $0.00008336 | $0.00007049 | $0.00007083 | $9,500.91 | $708,258 |