Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00007528 | $0.00008022 | $0.00006774 | $0.00007947 | $2,907.72 | $794,694 |
| 2017-01-02 | $0.00007950 | $0.00008225 | $0.00007083 | $0.00008174 | $5,848.59 | $817,416 |
| 2017-01-03 | $0.00008174 | $0.00008309 | $0.00007158 | $0.00008309 | $8,134.50 | $830,888 |
| 2017-01-04 | $0.00008309 | $0.00009045 | $0.00006769 | $0.00006928 | $2,689.15 | $692,797 |
| 2017-01-05 | $0.00006935 | $0.00008336 | $0.00005697 | $0.00007070 | $14,197.80 | $706,974 |
| 2017-01-06 | $0.00007087 | $0.00007323 | $0.00005323 | $0.00006315 | $3,181.29 | $631,504 |
| 2017-01-07 | $0.00006324 | $0.00007600 | $0.00005842 | $0.00006360 | $6,387.99 | $635,979 |
| 2017-01-08 | $0.00006359 | $0.00007342 | $0.00005637 | $0.00006410 | $4,814.34 | $640,966 |
| 2017-01-09 | $0.00006419 | $0.00007252 | $0.00006199 | $0.00006341 | $379.17 | $634,130 |
| 2017-01-10 | $0.00006339 | $0.00007308 | $0.00006321 | $0.00006355 | $669.49 | $635,465 |
| 2017-01-11 | $0.00006355 | $0.00006575 | $0.00005341 | $0.00006209 | $585.62 | $620,903 |
| 2017-01-12 | $0.00006200 | $0.00006200 | $0.00004821 | $0.00005638 | $3,014.06 | $563,770 |
| 2017-01-13 | $0.00005634 | $0.00006604 | $0.00004815 | $0.00005761 | $676.30 | $576,088 |
| 2017-01-14 | $0.00005773 | $0.00006670 | $0.00005708 | $0.00006546 | $3,277.05 | $654,605 |
| 2017-01-15 | $0.00006544 | $0.00006579 | $0.00005693 | $0.00005754 | $3,236.60 | $575,410 |
| 2017-01-16 | $0.00005754 | $0.00008317 | $0.00005744 | $0.00006652 | $10,600.40 | $665,247 |
| 2017-01-17 | $0.00006654 | $0.00008188 | $0.00005987 | $0.00007289 | $5,078.11 | $728,852 |
| 2017-01-18 | $0.00007292 | $0.00008250 | $0.00006134 | $0.00007064 | $1,676.75 | $706,378 |
| 2017-01-19 | $0.00007092 | $0.00008137 | $0.00006301 | $0.00007196 | $2,544.46 | $719,614 |
| 2017-01-20 | $0.00007192 | $0.00008080 | $0.00006283 | $0.00008049 | $2,714.46 | $804,903 |
| 2017-01-21 | $0.00008049 | $0.00008148 | $0.00006430 | $0.00007369 | $442.26 | $736,946 |
| 2017-01-22 | $0.00007369 | $0.00007495 | $0.00006315 | $0.00007389 | $922.19 | $738,911 |
| 2017-01-23 | $0.00007398 | $0.00008254 | $0.00006433 | $0.00007372 | $446.39 | $737,248 |
| 2017-01-24 | $0.00007368 | $0.00008281 | $0.00006249 | $0.00006249 | $1,007.08 | $624,922 |
| 2017-01-25 | $0.00006252 | $0.00007218 | $0.00006247 | $0.00006309 | $2,090.17 | $630,945 |
| 2017-01-26 | $0.00006311 | $0.00007354 | $0.00006311 | $0.00007338 | $1,189.30 | $733,848 |
| 2017-01-27 | $0.00007339 | $0.0001752 | $0.00006417 | $0.0001158 | $1,454.87 | $1,157,700 |
| 2017-01-28 | $0.0001158 | $0.0001335 | $0.00009215 | $0.00009220 | $90,112.40 | $921,977 |
| 2017-01-29 | $0.00009220 | $0.0001108 | $0.00009197 | $0.0001011 | $29,537.20 | $1,011,440 |
| 2017-01-30 | $0.0001011 | $0.0001108 | $0.00009204 | $0.00009208 | $24,166.30 | $920,768 |
| 2017-01-31 | $0.0001012 | $0.0001038 | $0.00007662 | $0.00008734 | $25,330.20 | $873,449 |