Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,314,148,580,450 Khối lượng (24h): $135,763,454,940 Thị phần: BTC: 57.4%, ETH: 12.1%
Qibuck QBK
Xếp hạng #? 08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động

Lịch sử giá Qibuck (QBK) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.3585$0.4242$0.3288$0.3698$7,279.10$194,640
2017-04-02$0.3699$0.4044$0.3439$0.3676$3,830.11$193,486
2017-04-03$0.3679$0.4165$0.3403$0.3730$6,181.71$196,317
2017-04-04$0.3736$0.5646$0.3600$0.3929$66,913.00$206,778
2017-04-05$0.3932$0.4818$0.3585$0.4061$17,175.20$213,746
2017-04-06$0.4053$0.7115$0.3968$0.5419$102,541$285,228
2017-04-07$0.5148$0.5525$0.4206$0.4708$19,664.30$247,777
2017-04-08$0.4749$0.5170$0.4294$0.4767$12,209.50$250,900
2017-04-09$0.4718$0.4727$0.3956$0.4326$12,545.40$227,698
2017-04-10$0.4324$0.4934$0.3978$0.4400$6,055.18$231,585
2017-04-11$0.4402$0.5822$0.4328$0.4741$27,213.10$249,509
2017-04-12$0.4741$0.4803$0.4361$0.4735$5,072.46$249,197
2017-04-13$0.4733$0.5500$0.4644$0.5143$13,541.50$270,701
2017-04-14$0.5149$0.5382$0.4699$0.4939$9,611.85$259,944
2017-04-15$0.4938$0.5395$0.4792$0.5395$10,338.70$283,930
2017-04-16$0.5395$0.7183$0.4978$0.6565$56,078.60$345,531
2017-04-17$0.6567$1.26$0.5804$0.9677$620,199$509,288
2017-04-18$0.9659$0.9659$0.7044$0.8118$102,001$427,263
2017-04-19$0.8064$0.8064$0.08572$0.1134$158,715$59,685.27
2017-04-20$0.1203$0.1326$0.04565$0.07377$19,683.80$38,825.32
2017-04-21$0.07451$0.08912$0.06092$0.06353$14,224.20$33,437.47
2017-04-22$0.06356$0.08526$0.06144$0.07310$3,987.06$38,474.22
2017-04-23$0.07070$0.1103$0.06876$0.08571$5,672.86$45,110.74
2017-04-24$0.08571$0.08613$0.06103$0.06652$2,120.72$35,009.18
2017-04-25$0.06651$0.09460$0.05065$0.05071$4,107.32$26,688.06
2017-04-26$0.06802$0.06827$0.05087$0.05523$1,473.18$29,066.76
2017-04-27$0.05526$0.05544$0.04015$0.04205$1,859.68$22,130.56
2017-04-28$0.04205$0.1249$0.02753$0.06559$22,659.90$34,518.87
2017-04-29$0.06559$0.06705$0.05024$0.05651$4,405.42$29,739.74
2017-04-30$0.05651$0.06206$0.04117$0.04184$3,221.24$22,019.88
Lịch sử giá Qibuck (QBK) Tháng 04/2017 - GiaCoin.com
4.5 trên 792 đánh giá