Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.2200 | $0.2210 | $0.2060 | $0.2098 | $395.07 | $110,435 |
| 2017-03-02 | $0.2102 | $0.2135 | $0.2001 | $0.2045 | $2,653.22 | $107,627 |
| 2017-03-03 | $0.2044 | $0.2162 | $0.2044 | $0.2106 | $941.42 | $110,835 |
| 2017-03-04 | $0.2110 | $0.2191 | $0.2051 | $0.2116 | $472.22 | $111,350 |
| 2017-03-05 | $0.2114 | $0.2548 | $0.2100 | $0.2418 | $1,654.90 | $127,250 |
| 2017-03-06 | $0.2418 | $0.2495 | $0.2389 | $0.2391 | $135.85 | $125,840 |
| 2017-03-07 | $0.2392 | $0.2440 | $0.2189 | $0.2341 | $104.75 | $123,222 |
| 2017-03-08 | $0.2340 | $0.2357 | $0.1980 | $0.2107 | $741.86 | $110,901 |
| 2017-03-09 | $0.2108 | $0.2214 | $0.2017 | $0.2113 | $108.43 | $111,209 |
| 2017-03-10 | $0.2115 | $0.2372 | $0.1824 | $0.2024 | $1,158.96 | $106,510 |
| 2017-03-11 | $0.2023 | $0.2162 | $0.1966 | $0.2070 | $565.03 | $108,948 |
| 2017-03-12 | $0.2071 | $0.2224 | $0.2018 | $0.2095 | $510.02 | $110,258 |
| 2017-03-13 | $0.2095 | $0.2224 | $0.2029 | $0.2135 | $244.65 | $112,382 |
| 2017-03-14 | $0.2136 | $0.2251 | $0.2102 | $0.2244 | $354.13 | $118,123 |
| 2017-03-15 | $0.2245 | $0.2741 | $0.2226 | $0.2280 | $4,120.62 | $119,974 |
| 2017-03-16 | $0.2283 | $0.2568 | $0.2200 | $0.2316 | $1,282.97 | $121,911 |
| 2017-03-17 | $0.2301 | $0.2507 | $0.2208 | $0.2343 | $604.51 | $123,322 |
| 2017-03-18 | $0.2343 | $0.2376 | $0.1794 | $0.1850 | $3,403.04 | $97,379.88 |
| 2017-03-19 | $0.1856 | $0.2249 | $0.1856 | $0.2127 | $218.38 | $111,944 |
| 2017-03-20 | $0.2128 | $0.2259 | $0.2100 | $0.2181 | $522.80 | $114,770 |
| 2017-03-21 | $0.2183 | $0.2375 | $0.2183 | $0.2324 | $621.71 | $122,290 |
| 2017-03-22 | $0.2324 | $0.2324 | $0.1833 | $0.2133 | $1,392.00 | $112,273 |
| 2017-03-23 | $0.2135 | $0.2234 | $0.2089 | $0.2173 | $2,556.84 | $114,347 |
| 2017-03-24 | $0.2172 | $0.2195 | $0.1994 | $0.2017 | $1,719.48 | $106,130 |
| 2017-03-25 | $0.2029 | $0.2367 | $0.1929 | $0.2359 | $2,167.49 | $124,176 |
| 2017-03-26 | $0.2308 | $0.2558 | $0.2226 | $0.2417 | $4,615.44 | $127,193 |
| 2017-03-27 | $0.2435 | $0.5669 | $0.2434 | $0.3764 | $163,049 | $198,126 |
| 2017-03-28 | $0.3142 | $0.6374 | $0.3132 | $0.4279 | $63,609.20 | $225,221 |
| 2017-03-29 | $0.4223 | $0.4289 | $0.3432 | $0.3541 | $14,588.60 | $186,359 |
| 2017-03-30 | $0.3541 | $0.3802 | $0.3086 | $0.3784 | $12,106.00 | $199,129 |
| 2017-03-31 | $0.3784 | $0.5173 | $0.3490 | $0.3585 | $47,191.50 | $188,705 |