Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.1740 | $0.1966 | $0.1669 | $0.1936 | $958.19 | $101,866 |
| 2017-02-02 | $0.1935 | $0.2037 | $0.1643 | $0.1922 | $1,673.96 | $101,174 |
| 2017-02-03 | $0.1922 | $0.1951 | $0.1655 | $0.1777 | $500.61 | $93,510.82 |
| 2017-02-04 | $0.1779 | $0.1833 | $0.1646 | $0.1833 | $973.18 | $96,491.70 |
| 2017-02-05 | $0.1835 | $0.3023 | $0.1823 | $0.2294 | $29,144.50 | $120,721 |
| 2017-02-06 | $0.2296 | $0.2348 | $0.2074 | $0.2295 | $1,793.41 | $120,789 |
| 2017-02-07 | $0.2299 | $0.2307 | $0.2167 | $0.2196 | $637.31 | $115,551 |
| 2017-02-08 | $0.2198 | $0.2327 | $0.2028 | $0.2224 | $539.35 | $117,047 |
| 2017-02-09 | $0.2227 | $0.2278 | $0.1444 | $0.1858 | $6,022.40 | $97,777.77 |
| 2017-02-10 | $0.1860 | $0.1923 | $0.1767 | $0.1865 | $1,754.32 | $98,147.76 |
| 2017-02-11 | $0.1865 | $0.2036 | $0.1775 | $0.1916 | $846.84 | $100,819 |
| 2017-02-12 | $0.1914 | $0.2103 | $0.1881 | $0.2059 | $797.52 | $108,378 |
| 2017-02-13 | $0.2059 | $0.2186 | $0.2023 | $0.2073 | $1,071.12 | $109,094 |
| 2017-02-14 | $0.2075 | $0.2109 | $0.1818 | $0.1866 | $3,987.87 | $98,221.97 |
| 2017-02-15 | $0.1869 | $0.1887 | $0.1860 | $0.1881 | $1,116.92 | $99,017.74 |
| 2017-02-16 | $0.1882 | $0.3136 | $0.1871 | $0.1982 | $20,272.70 | $104,294 |
| 2017-02-17 | $0.2073 | $0.2425 | $0.1992 | $0.2185 | $4,927.84 | $114,993 |
| 2017-02-18 | $0.2191 | $0.2859 | $0.2008 | $0.2826 | $10,980.60 | $148,710 |
| 2017-02-19 | $0.2748 | $0.2818 | $0.2412 | $0.2542 | $1,338.62 | $133,783 |
| 2017-02-20 | $0.2544 | $0.2617 | $0.2133 | $0.2278 | $2,564.07 | $119,887 |
| 2017-02-21 | $0.2275 | $0.2334 | $0.2185 | $0.2212 | $961.04 | $116,416 |
| 2017-02-22 | $0.2211 | $0.2218 | $0.2042 | $0.2071 | $469.66 | $108,978 |
| 2017-02-23 | $0.2070 | $0.2168 | $0.2003 | $0.2018 | $888.20 | $106,231 |
| 2017-02-24 | $0.2029 | $0.2038 | $0.1891 | $0.1895 | $1,386.00 | $99,730.36 |
| 2017-02-25 | $0.1914 | $0.2357 | $0.1887 | $0.2233 | $1,137.29 | $117,548 |
| 2017-02-26 | $0.2233 | $0.2389 | $0.2035 | $0.2214 | $1,244.57 | $116,536 |
| 2017-02-27 | $0.2212 | $0.2685 | $0.2079 | $0.2241 | $7,080.03 | $117,963 |
| 2017-02-28 | $0.2245 | $0.2425 | $0.2131 | $0.2200 | $591.24 | $115,765 |