Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.07722 | $0.1505 | $0.07722 | $0.1238 | $5,522.46 | $65,020.38 |
| 2016-09-02 | $0.1114 | $0.1242 | $0.09163 | $0.1032 | $1,193.32 | $54,166.50 |
| 2016-09-03 | $0.1032 | $0.1105 | $0.08876 | $0.1012 | $2,017.00 | $53,129.95 |
| 2016-09-04 | $0.1012 | $0.1214 | $0.09505 | $0.1073 | $508.54 | $56,324.15 |
| 2016-09-05 | $0.1073 | $0.1074 | $0.09088 | $0.1055 | $430.53 | $55,424.65 |
| 2016-09-06 | $0.1056 | $0.2111 | $0.1055 | $0.1394 | $22,555.20 | $73,203.59 |
| 2016-09-07 | $0.1394 | $0.1820 | $0.1109 | $0.1342 | $12,014.70 | $70,523.05 |
| 2016-09-08 | $0.1319 | $0.1540 | $0.1148 | $0.1209 | $3,313.53 | $63,525.43 |
| 2016-09-09 | $0.1209 | $0.1868 | $0.1209 | $0.1757 | $8,701.48 | $92,316.09 |
| 2016-09-10 | $0.1788 | $0.1858 | $0.1495 | $0.1634 | $2,810.43 | $85,855.53 |
| 2016-09-11 | $0.1634 | $0.2634 | $0.1560 | $0.1666 | $25,646.10 | $87,511.01 |
| 2016-09-12 | $0.1666 | $0.1940 | $0.1527 | $0.1795 | $3,603.58 | $94,321.14 |
| 2016-09-13 | $0.1796 | $0.2135 | $0.1696 | $0.2024 | $7,880.93 | $106,348 |
| 2016-09-14 | $0.2025 | $0.2111 | $0.1812 | $0.1911 | $2,668.16 | $100,413 |
| 2016-09-15 | $0.1911 | $0.2134 | $0.1845 | $0.1932 | $2,698.73 | $101,522 |
| 2016-09-16 | $0.1932 | $0.1958 | $0.1217 | $0.1533 | $4,912.54 | $80,543.73 |
| 2016-09-17 | $0.1533 | $0.1568 | $0.1335 | $0.1370 | $1,467.10 | $72,003.68 |
| 2016-09-18 | $0.1370 | $0.2427 | $0.1370 | $0.1908 | $14,508.50 | $100,230 |
| 2016-09-19 | $0.1907 | $0.2011 | $0.1522 | $0.1699 | $2,365.34 | $89,290.66 |
| 2016-09-20 | $0.1618 | $0.1925 | $0.1526 | $0.1634 | $1,654.41 | $85,851.65 |
| 2016-09-21 | $0.1632 | $0.1890 | $0.1547 | $0.1850 | $1,308.98 | $97,202.21 |
| 2016-09-22 | $0.1850 | $0.1854 | $0.1696 | $0.1696 | $168.14 | $89,106.75 |
| 2016-09-23 | $0.1696 | $0.1790 | $0.1571 | $0.1748 | $342.14 | $91,853.23 |
| 2016-09-24 | $0.1748 | $0.1902 | $0.1558 | $0.1769 | $825.57 | $92,957.70 |
| 2016-09-25 | $0.1769 | $0.1805 | $0.1672 | $0.1768 | $126.31 | $92,893.07 |
| 2016-09-26 | $0.1768 | $0.1810 | $0.1656 | $0.1743 | $432.54 | $91,575.26 |
| 2016-09-27 | $0.1743 | $0.1743 | $0.1648 | $0.1677 | $46.80 | $88,133.57 |
| 2016-09-28 | $0.1677 | $0.1762 | $0.1579 | $0.1698 | $1,162.87 | $89,234.91 |
| 2016-09-29 | $0.1698 | $0.2181 | $0.1635 | $0.1872 | $19,408.40 | $98,361.90 |
| 2016-09-30 | $0.1872 | $0.2146 | $0.1577 | $0.1855 | $7,036.42 | $97,494.92 |