Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.06844 | $0.08113 | $0.06311 | $0.06818 | $1,293.88 | $35,789.79 |
| 2016-08-02 | $0.06822 | $0.07557 | $0.04812 | $0.04926 | $1,489.44 | $25,859.54 |
| 2016-08-03 | $0.04958 | $0.05893 | $0.04958 | $0.05891 | $162.21 | $30,922.04 |
| 2016-08-04 | $0.05890 | $0.06874 | $0.05784 | $0.06550 | $205.68 | $34,380.12 |
| 2016-08-05 | $0.06550 | $0.06852 | $0.05700 | $0.06790 | $1,409.26 | $35,643.91 |
| 2016-08-06 | $0.06788 | $0.06861 | $0.06523 | $0.06795 | $32.53 | $35,670.92 |
| 2016-08-07 | $0.06795 | $0.09777 | $0.06466 | $0.06659 | $3,671.25 | $34,958.97 |
| 2016-08-08 | $0.06660 | $0.07651 | $0.06642 | $0.07358 | $1,438.55 | $38,629.39 |
| 2016-08-09 | $0.07359 | $0.07422 | $0.06784 | $0.06797 | $153.95 | $35,686.82 |
| 2016-08-10 | $0.06794 | $0.07399 | $0.06544 | $0.07051 | $665.23 | $37,018.98 |
| 2016-08-11 | $0.07054 | $0.08262 | $0.07051 | $0.07726 | $532.75 | $40,565.27 |
| 2016-08-12 | $0.07723 | $0.09974 | $0.06714 | $0.07656 | $1,067.88 | $40,200.33 |
| 2016-08-13 | $0.07655 | $0.9961 | $0.07434 | $0.5621 | $83,700.20 | $295,162 |
| 2016-08-14 | $0.5036 | $0.5065 | $0.1503 | $0.1821 | $125,841 | $95,644.86 |
| 2016-08-15 | $0.1922 | $0.1922 | $0.1332 | $0.1446 | $15,226.40 | $75,930.98 |
| 2016-08-16 | $0.1446 | $0.1614 | $0.1368 | $0.1386 | $4,311.25 | $72,766.71 |
| 2016-08-17 | $0.1386 | $0.1493 | $0.1219 | $0.1376 | $3,110.29 | $72,257.36 |
| 2016-08-18 | $0.1376 | $0.1485 | $0.1223 | $0.1223 | $1,653.31 | $64,242.18 |
| 2016-08-19 | $0.1224 | $0.1390 | $0.1224 | $0.1318 | $1,074.25 | $69,229.09 |
| 2016-08-20 | $0.1318 | $0.1326 | $0.08281 | $0.1206 | $3,385.57 | $63,319.05 |
| 2016-08-21 | $0.1206 | $0.1503 | $0.1078 | $0.1132 | $4,561.22 | $59,433.29 |
| 2016-08-22 | $0.1132 | $0.1378 | $0.1076 | $0.1196 | $3,186.47 | $62,807.60 |
| 2016-08-23 | $0.1196 | $0.1459 | $0.09900 | $0.1090 | $2,206.69 | $57,257.26 |
| 2016-08-24 | $0.1090 | $0.1166 | $0.09072 | $0.1045 | $1,743.03 | $54,895.87 |
| 2016-08-25 | $0.1044 | $0.1044 | $0.08987 | $0.09780 | $1,227.05 | $51,353.73 |
| 2016-08-26 | $0.09779 | $0.09785 | $0.08981 | $0.08985 | $1,678.71 | $47,182.00 |
| 2016-08-27 | $0.08986 | $0.1139 | $0.08196 | $0.08983 | $3,632.10 | $47,169.66 |
| 2016-08-28 | $0.08195 | $0.09167 | $0.08192 | $0.09010 | $1,688.23 | $47,309.75 |
| 2016-08-29 | $0.09010 | $0.09157 | $0.08288 | $0.08556 | $766.25 | $44,928.52 |
| 2016-08-30 | $0.08556 | $0.09137 | $0.07906 | $0.08529 | $630.31 | $44,788.68 |
| 2016-08-31 | $0.08531 | $0.08533 | $0.06386 | $0.07720 | $1,177.18 | $40,539.76 |