Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.08253 | $0.08263 | $0.07528 | $0.07571 | $9.82 | $39,595.52 |
| 2016-06-02 | $0.07558 | $0.07587 | $0.07461 | $0.07554 | $0.8942 | $39,503.06 |
| 2016-06-03 | $0.07553 | $0.09833 | $0.07538 | $0.09823 | $258.02 | $51,368.32 |
| 2016-06-04 | $0.09824 | $0.09837 | $0.07643 | $0.09429 | $95.15 | $49,308.80 |
| 2016-06-05 | $0.09421 | $0.09421 | $0.08636 | $0.08856 | $14.36 | $46,314.18 |
| 2016-06-06 | $0.08855 | $0.1010 | $0.08625 | $0.09518 | $16.43 | $49,773.34 |
| 2016-06-07 | $0.09518 | $0.1004 | $0.09173 | $0.1003 | $61.01 | $52,461.67 |
| 2016-06-08 | $0.1003 | $0.1011 | $0.09394 | $0.09583 | $0.3099 | $50,117.19 |
| 2016-06-09 | $0.09581 | $0.1076 | $0.09523 | $0.1072 | $204.84 | $56,046.55 |
| 2016-06-10 | $0.1072 | $0.1080 | $0.1016 | $0.1018 | $0.06007 | $53,247.15 |
| 2016-06-11 | $0.1018 | $0.1108 | $0.09434 | $0.09480 | $31.86 | $49,577.13 |
| 2016-06-12 | $0.09410 | $0.1230 | $0.09410 | $0.1208 | $317.69 | $63,154.08 |
| 2016-06-13 | $0.1209 | $0.1341 | $0.1067 | $0.1074 | $179.38 | $56,175.72 |
| 2016-06-14 | $0.1074 | $0.1320 | $0.1045 | $0.1303 | $6.66 | $68,141.54 |
| 2016-06-15 | $0.1302 | $0.1303 | $0.1234 | $0.1287 | $94.06 | $67,329.39 |
| 2016-06-16 | $0.1288 | $0.1390 | $0.1229 | $0.1234 | $7.12 | $64,511.16 |
| 2016-06-17 | $0.1234 | $0.1395 | $0.1185 | $0.1360 | $130.59 | $71,138.10 |
| 2016-06-18 | $0.1359 | $0.1412 | $0.1332 | $0.1372 | $0.1134 | $71,775.58 |
| 2016-06-19 | $0.1431 | $0.1486 | $0.1409 | $0.1480 | $127.47 | $77,388.50 |
| 2016-06-20 | $0.1481 | $0.1483 | $0.1303 | $0.1380 | $71.34 | $72,143.75 |
| 2016-06-21 | $0.1379 | $0.1382 | $0.1237 | $0.1289 | $22.68 | $67,394.76 |
| 2016-06-22 | $0.1290 | $0.1357 | $0.09961 | $0.1071 | $366.12 | $56,007.33 |
| 2016-06-23 | $0.1085 | $0.1090 | $0.09455 | $0.1057 | $4.96 | $55,300.29 |
| 2016-06-24 | $0.1058 | $0.1329 | $0.1058 | $0.1231 | $15.27 | $64,361.07 |
| 2016-06-25 | $0.1228 | $0.1277 | $0.1207 | $0.1242 | $62.00 | $64,933.71 |
| 2016-06-26 | $0.1241 | $0.1243 | $0.1138 | $0.1161 | $3.10 | $60,739.06 |
| 2016-06-27 | $0.1160 | $0.1231 | $0.1144 | $0.1207 | $28.46 | $63,141.53 |
| 2016-06-28 | $0.1219 | $0.1236 | $0.1198 | $0.1200 | $70.57 | $62,775.46 |
| 2016-06-29 | $0.1200 | $0.1224 | $0.1154 | $0.1216 | $26.84 | $63,566.17 |
| 2016-06-30 | $0.1216 | $0.1361 | $0.1212 | $0.1361 | $143.21 | $71,182.55 |