QUSD QUSD
Xếp hạng #?
16:10:23 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $1.28 | $1.32 | $1.25 | $1.32 | $0 | $0 |
| 2021-06-02 | $1.32 | $1.51 | $1.28 | $1.47 | $0 | $0 |
| 2021-06-03 | $1.47 | $1.57 | $1.44 | $1.56 | $0 | $0 |
| 2021-06-04 | $1.56 | $1.57 | $1.35 | $1.43 | $0 | $0 |
| 2021-06-05 | $1.44 | $1.54 | $1.38 | $1.41 | $0 | $0 |
| 2021-06-06 | $1.41 | $1.45 | $1.40 | $1.43 | $0 | $0 |
| 2021-06-07 | $1.43 | $1.49 | $1.31 | $1.31 | $0 | $0 |
| 2021-06-08 | $1.31 | $1.33 | $1.18 | $1.27 | $0 | $0 |
| 2021-06-09 | $1.27 | $1.34 | $0.7066 | $0.7080 | $70.75 | $0 |
| 2021-06-10 | $0.7081 | $1.27 | $0.7022 | $1.26 | $0 | $0 |
| 2021-06-11 | $1.26 | $1.47 | $1.22 | $1.23 | $0 | $0 |
| 2021-06-12 | $1.23 | $1.25 | $1.00 | $1.20 | $79.80 | $0 |
| 2021-06-13 | $1.20 | $1.44 | $1.01 | $1.30 | $0 | $0 |
| 2021-06-14 | $1.30 | $1.34 | $1.29 | $1.33 | $1.02 | $0 |