QUSD QUSD
Xếp hạng #?
16:10:23 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $1.10 | $1.22 | $1.10 | $1.22 | $0 | $0 |
| 2021-04-02 | $1.22 | $1.29 | $1.22 | $1.24 | $0 | $0 |
| 2021-04-03 | $1.24 | $1.29 | $1.19 | $1.19 | $0 | $0 |
| 2021-04-04 | $1.19 | $1.28 | $1.19 | $1.28 | $0 | $0 |
| 2021-04-05 | $1.28 | $1.36 | $1.25 | $1.35 | $0 | $0 |
| 2021-04-06 | $1.35 | $1.47 | $1.34 | $1.47 | $0 | $0 |
| 2021-04-07 | $1.47 | $1.48 | $1.35 | $1.38 | $0 | $0 |
| 2021-04-08 | $1.37 | $1.51 | $1.37 | $1.50 | $0 | $0 |
| 2021-04-09 | $1.50 | $1.59 | $1.48 | $1.58 | $0 | $0 |
| 2021-04-10 | $1.58 | $1.67 | $1.55 | $1.67 | $0 | $0 |
| 2021-04-11 | $1.67 | $1.76 | $1.66 | $1.76 | $0 | $0 |
| 2021-04-12 | $1.76 | $2.18 | $1.72 | $2.17 | $0 | $0 |
| 2021-04-13 | $2.17 | $2.17 | $1.41 | $1.41 | $364.68 | $0 |
| 2021-04-14 | $2.10 | $2.25 | $1.41 | $1.94 | $0 | $0 |
| 2021-04-15 | $1.94 | $2.01 | $1.92 | $1.97 | $0 | $0 |
| 2021-04-16 | $1.97 | $1.98 | $1.85 | $1.86 | $0 | $0 |
| 2021-04-17 | $1.86 | $1.91 | $1.86 | $1.87 | $0 | $0 |
| 2021-04-18 | $1.87 | $1.88 | $1.64 | $1.72 | $0 | $0 |
| 2021-04-19 | $1.72 | $1.84 | $1.70 | $1.84 | $0 | $0 |
| 2021-04-20 | $1.84 | $2.04 | $1.78 | $2.04 | $0 | $0 |
| 2021-04-21 | $2.04 | $2.13 | $1.95 | $2.01 | $0 | $0 |
| 2021-04-22 | $2.01 | $2.20 | $1.85 | $1.88 | $0 | $0 |
| 2021-04-23 | $1.87 | $1.94 | $1.70 | $1.93 | $0 | $0 |
| 2021-04-24 | $1.93 | $1.93 | $1.79 | $1.84 | $0 | $0 |
| 2021-04-25 | $1.84 | $1.91 | $1.79 | $1.88 | $0 | $0 |
| 2021-04-26 | $1.88 | $2.01 | $1.87 | $1.95 | $0 | $0 |
| 2021-04-27 | $1.96 | $2.13 | $1.93 | $2.10 | $0 | $0 |
| 2021-04-28 | $2.09 | $2.14 | $2.02 | $2.06 | $0 | $0 |
| 2021-04-29 | $2.06 | $2.23 | $2.05 | $2.19 | $0 | $0 |
| 2021-04-30 | $2.19 | $2.29 | $2.13 | $2.28 | $0 | $0 |