QUSD QUSD
Xếp hạng #?
16:10:23 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.9650 | $1.06 | $0.9566 | $0.9733 | $716.95 | $0 |
| 2021-03-02 | $0.9735 | $0.9947 | $0.9084 | $0.9514 | $564.73 | $0 |
| 2021-03-03 | $0.9516 | $0.9901 | $0.8518 | $0.9376 | $1,991.83 | $0 |
| 2021-03-04 | $0.9401 | $0.9659 | $0.8154 | $0.9454 | $1,592.28 | $0 |
| 2021-03-05 | $0.9454 | $1.18 | $0.8529 | $0.9440 | $364.85 | $0 |
| 2021-03-06 | $0.9445 | $0.9569 | $0.4035 | $0.9516 | $1,459.48 | $0 |
| 2021-03-07 | $0.9510 | $0.9786 | $0.9296 | $0.9618 | $211.65 | $0 |
| 2021-03-08 | $0.9618 | $0.9728 | $0.4170 | $0.9405 | $163.85 | $0 |
| 2021-03-09 | $0.9396 | $1.06 | $0.8829 | $1.04 | $249.76 | $0 |
| 2021-03-10 | $1.04 | $1.06 | $0.9180 | $0.9423 | $855.82 | $0 |
| 2021-03-11 | $0.9423 | $1.02 | $0.9275 | $0.9495 | $215.29 | $0 |
| 2021-03-12 | $0.9495 | $1.01 | $0.9286 | $0.9575 | $37,049.82 | $0 |
| 2021-03-13 | $0.9579 | $0.9943 | $0.9334 | $0.9598 | $17,055.48 | $0 |
| 2021-03-14 | $0.9597 | $0.9780 | $0.9355 | $0.9701 | $8,679.10 | $0 |
| 2021-03-15 | $0.9704 | $0.9820 | $0.9229 | $0.9401 | $5,538.84 | $0 |
| 2021-03-16 | $0.9407 | $0.9943 | $0.8104 | $0.9877 | $83,733.80 | $0 |
| 2021-03-17 | $0.9889 | $1.04 | $0.9415 | $1.04 | $16,647.05 | $0 |
| 2021-03-18 | $1.04 | $1.04 | $0.9085 | $0.9823 | $4,384.25 | $0 |
| 2021-03-19 | $0.9823 | $0.9990 | $0.9391 | $0.9901 | $1,369.92 | $0 |
| 2021-03-20 | $0.9889 | $1.05 | $0.9840 | $0.9840 | $639.38 | $0 |
| 2021-03-21 | $0.9837 | $0.9877 | $0.9625 | $0.9695 | $670.30 | $0 |
| 2021-03-22 | $0.9697 | $1.10 | $0.9426 | $1.00 | $4,090.28 | $0 |
| 2021-03-23 | $1.00 | $1.02 | $0.9359 | $0.9470 | $2,392.56 | $0 |
| 2021-03-24 | $0.9465 | $1.02 | $0.9294 | $0.9557 | $561.51 | $0 |
| 2021-03-25 | $0.9558 | $1.04 | $0.9250 | $0.9507 | $3,960.24 | $0 |
| 2021-03-26 | $0.9512 | $1.03 | $0.9506 | $1.03 | $1,856.49 | $0 |
| 2021-03-27 | $1.03 | $1.17 | $0.9931 | $0.9954 | $603.93 | $0 |
| 2021-03-28 | $0.9953 | $1.02 | $0.9288 | $0.9762 | $1,354.68 | $0 |
| 2021-03-29 | $0.9839 | $1.05 | $0.9652 | $1.00 | $0 | $0 |
| 2021-03-30 | $1.00 | $1.13 | $0.9862 | $1.13 | $0 | $0 |
| 2021-03-31 | $1.13 | $1.14 | $1.07 | $1.10 | $0 | $0 |