QUSD QUSD
Xếp hạng #?
16:10:23 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.7755 | $0.8916 | $0.7712 | $0.8703 | $785.40 | $0 |
| 2021-01-02 | $0.8704 | $1.24 | $0.7818 | $0.8708 | $0 | $0 |
| 2021-01-03 | $0.8707 | $0.8958 | $0.7262 | $0.8261 | $256.32 | $0 |
| 2021-01-04 | $0.8253 | $0.9190 | $0.7365 | $0.8992 | $1,349.04 | $0 |
| 2021-01-05 | $0.8962 | $1.01 | $0.7790 | $0.8825 | $6,767.83 | $0 |
| 2021-01-06 | $0.8824 | $0.9788 | $0.8469 | $0.8928 | $726.71 | $0 |
| 2021-01-07 | $0.8942 | $1.03 | $0.7696 | $0.7935 | $647.29 | $0 |
| 2021-01-08 | $0.7937 | $0.8652 | $0.7806 | $0.8379 | $2,017.53 | $0 |
| 2021-01-09 | $0.8380 | $0.8661 | $0.7644 | $0.7892 | $3,701.09 | $0 |
| 2021-01-10 | $0.7887 | $0.8518 | $0.7769 | $0.7801 | $2,080.98 | $0 |
| 2021-01-11 | $0.7792 | $0.8499 | $0.7490 | $0.8098 | $6,248.74 | $0 |
| 2021-01-12 | $0.8099 | $0.8349 | $0.7210 | $0.7842 | $2,387.46 | $0 |
| 2021-01-13 | $0.7838 | $0.8913 | $0.7189 | $0.8691 | $1,602.85 | $0 |
| 2021-01-14 | $0.8692 | $0.8975 | $0.7669 | $0.8018 | $957.05 | $0 |
| 2021-01-15 | $0.8022 | $0.8741 | $0.7187 | $0.7220 | $623.46 | $0 |
| 2021-01-16 | $0.7225 | $0.8425 | $0.6724 | $0.6736 | $947.10 | $0 |
| 2021-01-17 | $0.6736 | $0.8707 | $0.6718 | $0.8307 | $4,495.37 | $0 |
| 2021-01-18 | $0.8304 | $0.8480 | $0.6334 | $0.7470 | $1,641.69 | $0 |
| 2021-01-19 | $0.7473 | $0.8039 | $0.7216 | $0.7429 | $1,137.34 | $0 |
| 2021-01-20 | $0.7429 | $0.8727 | $0.7340 | $0.8727 | $5,915.17 | $0 |
| 2021-01-21 | $0.8726 | $0.9340 | $0.7752 | $0.7782 | $1,476.17 | $0 |
| 2021-01-22 | $0.7778 | $0.8437 | $0.7446 | $0.7809 | $5,927.11 | $0 |
| 2021-01-23 | $0.7812 | $0.8524 | $0.7661 | $0.8109 | $575.38 | $0 |
| 2021-01-24 | $0.8111 | $0.8926 | $0.7445 | $0.8541 | $943.00 | $0 |
| 2021-01-25 | $0.8539 | $0.8856 | $0.7418 | $0.7627 | $1,103.32 | $0 |
| 2021-01-26 | $0.7624 | $0.8604 | $0.6947 | $0.7940 | $5,097.24 | $0 |
| 2021-01-27 | $0.7946 | $0.9470 | $0.7883 | $0.8896 | $3,539.84 | $0 |
| 2021-01-28 | $0.8889 | $0.9597 | $0.8720 | $0.9242 | $527.91 | $0 |
| 2021-01-29 | $0.9245 | $1.02 | $0.8720 | $1.01 | $1,939.65 | $0 |
| 2021-01-30 | $1.01 | $1.02 | $0.9516 | $0.9928 | $154.92 | $0 |
| 2021-01-31 | $0.9941 | $1.05 | $0.8868 | $0.9834 | $1,595.83 | $0 |