QUSD QUSD
Xếp hạng #?
16:10:23 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $1.02 | $1.04 | $0.9349 | $0.9892 | $1,843.60 | $0 |
| 2020-12-02 | $0.9894 | $1.02 | $0.9216 | $0.9578 | $36,471.81 | $0 |
| 2020-12-03 | $0.9593 | $1.03 | $0.9213 | $0.9795 | $15,620.06 | $0 |
| 2020-12-04 | $0.9798 | $0.9993 | $0.9457 | $0.9618 | $12,199.52 | $0 |
| 2020-12-05 | $0.9617 | $1.02 | $0.9411 | $0.9786 | $11,296.82 | $0 |
| 2020-12-06 | $0.9775 | $1.03 | $0.9565 | $0.9778 | $3,974.65 | $0 |
| 2020-12-07 | $0.9782 | $1.01 | $0.9413 | $0.9793 | $1,543.52 | $0 |
| 2020-12-08 | $0.9793 | $1.02 | $0.9124 | $0.9724 | $897.59 | $0 |
| 2020-12-09 | $0.9718 | $1.01 | $0.8849 | $0.9654 | $2,585.52 | $0 |
| 2020-12-10 | $0.9632 | $1.03 | $0.9389 | $1.01 | $6,484.34 | $0 |
| 2020-12-11 | $1.01 | $1.01 | $0.9855 | $1.01 | $2,347.26 | $0 |
| 2020-12-12 | $1.01 | $1.01 | $0.9862 | $0.9946 | $4,567.82 | $0 |
| 2020-12-13 | $0.9946 | $0.9987 | $0.9822 | $0.9822 | $183.76 | $0 |
| 2020-12-14 | $0.9822 | $1.06 | $0.9822 | $1.03 | $9,526.38 | $0 |
| 2020-12-15 | $1.03 | $1.04 | $1.03 | $1.04 | $182.02 | $0 |
| 2020-12-16 | $1.04 | $1.14 | $0.8913 | $1.03 | $0 | $0 |
| 2020-12-17 | $1.03 | $1.04 | $0.8813 | $0.9618 | $0 | $0 |
| 2020-12-18 | $0.9612 | $0.9632 | $0.07455 | $0.8855 | $1,039.85 | $0 |
| 2020-12-19 | $0.8863 | $0.9432 | $0.8623 | $0.8985 | $895.78 | $0 |
| 2020-12-20 | $0.8965 | $0.9775 | $0.8458 | $0.8742 | $97.40 | $0 |
| 2020-12-21 | $0.8742 | $0.9175 | $0.8030 | $0.8532 | $273.36 | $0 |
| 2020-12-22 | $0.8509 | $1.01 | $0.5730 | $0.5730 | $1,565.53 | $0 |
| 2020-12-23 | $0.5730 | $0.9595 | $0.5607 | $0.8198 | $1,231.00 | $0 |
| 2020-12-24 | $0.8191 | $0.9430 | $0.6844 | $0.8672 | $3,440.30 | $0 |
| 2020-12-25 | $0.8672 | $1.12 | $0.7715 | $0.9139 | $0 | $0 |
| 2020-12-26 | $0.9137 | $0.9783 | $0.7125 | $0.8248 | $689.96 | $0 |
| 2020-12-27 | $0.8249 | $0.8769 | $0.6980 | $0.8475 | $1,255.41 | $0 |
| 2020-12-28 | $0.8477 | $0.9825 | $0.8092 | $0.8458 | $0 | $0 |
| 2020-12-29 | $0.8457 | $0.9258 | $0.7754 | $0.8578 | $0 | $0 |
| 2020-12-30 | $0.8493 | $1.25 | $0.6540 | $0.8351 | $461.47 | $0 |
| 2020-12-31 | $0.8358 | $0.8843 | $0.7642 | $0.7810 | $1,722.11 | $0 |