Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0005446 | $0.0005479 | $0.0005425 | $0.0005455 | $0 | $2,555.38 |
| 2021-04-02 | $0.0005455 | $0.0005513 | $0.0005444 | $0.0005469 | $0 | $2,561.75 |
| 2021-04-03 | $0.0005469 | $0.0005506 | $0.0005381 | $0.0005381 | $0 | $2,520.66 |
| 2021-04-04 | $0.0005380 | $0.0005446 | $0.0005358 | $0.0005438 | $0 | $2,547.06 |
| 2021-04-05 | $0.0005438 | $0.0005495 | $0.0005385 | $0.0005447 | $0 | $2,551.35 |
| 2021-04-06 | $0.0005453 | $0.0005474 | $0.0005382 | $0.0005412 | $0 | $2,534.87 |
| 2021-04-07 | $0.0005410 | $0.0005437 | $0.0005280 | $0.0005309 | $0 | $2,486.79 |
| 2021-04-08 | $0.0005302 | $0.0005417 | $0.0005294 | $0.0005416 | $0 | $2,536.79 |
| 2021-04-09 | $0.0005416 | $0.0005447 | $0.0005390 | $0.0005412 | $0 | $2,535.10 |
| 2021-04-10 | $0.0005412 | $0.0005564 | $0.0005402 | $0.0005490 | $0 | $2,571.40 |
| 2021-04-11 | $0.0005490 | $0.0005540 | $0.0005465 | $0.0005510 | $0 | $2,581.19 |
| 2021-04-12 | $0.0005510 | $0.0005563 | $0.0005480 | $0.0005497 | $0 | $2,574.73 |
| 2021-04-13 | $0.0005495 | $0.0005687 | $0.0005494 | $0.0005680 | $0 | $2,660.64 |
| 2021-04-14 | $0.0005675 | $0.0005743 | $0.0005578 | $0.0005654 | $0 | $2,648.30 |
| 2021-04-15 | $0.0005656 | $0.0005691 | $0.0005610 | $0.0005664 | $0 | $2,653.25 |
| 2021-04-16 | $0.0005666 | $0.0005680 | $0.0005511 | $0.0005582 | $0 | $2,614.90 |
| 2021-04-17 | $0.0005579 | $0.0005629 | $0.0005518 | $0.0005536 | $0 | $2,593.23 |
| 2021-04-18 | $0.0005534 | $0.0005553 | $0.0005142 | $0.0005311 | $0 | $2,487.55 |
| 2021-04-19 | $0.0005311 | $0.0005376 | $0.0005218 | $0.0005288 | $0 | $2,477.19 |
| 2021-04-20 | $0.0005286 | $0.0005353 | $0.0005172 | $0.0005321 | $0 | $2,492.41 |
| 2021-04-21 | $0.0005324 | $0.0005338 | $0.0005185 | $0.0005195 | $0 | $2,433.42 |
| 2021-04-22 | $0.0005195 | $0.0005271 | $0.0005029 | $0.0005090 | $0 | $2,384.25 |
| 2021-04-23 | $0.0005088 | $0.0005106 | $0.0004886 | $0.0005055 | $0 | $2,367.73 |
| 2021-04-24 | $0.0005055 | $0.0005058 | $0.0004940 | $0.0005003 | $0 | $2,343.52 |
| 2021-04-25 | $0.0005003 | $0.0005025 | $0.0004858 | $0.0004950 | $0 | $2,318.64 |
| 2021-04-26 | $0.0004950 | $0.0005214 | $0.0004943 | $0.0005200 | $0 | $2,435.92 |
| 2021-04-27 | $0.0005201 | $0.0005271 | $0.0005166 | $0.0005249 | $0 | $2,458.76 |
| 2021-04-28 | $0.0005252 | $0.0005311 | $0.0005194 | $0.0005240 | $0 | $2,454.71 |
| 2021-04-29 | $0.0005241 | $0.0005256 | $0.0005121 | $0.0005179 | $0 | $2,425.82 |
| 2021-04-30 | $0.0005178 | $0.0005395 | $0.0005157 | $0.0005389 | $0 | $2,524.15 |