Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0004757 | $0.0004989 | $0.0004756 | $0.0004981 | $0 | $2,333.38 |
| 2021-03-02 | $0.0004982 | $0.0005006 | $0.0004861 | $0.0004919 | $0 | $2,304.12 |
| 2021-03-03 | $0.0004919 | $0.0005127 | $0.0004914 | $0.0005028 | $0 | $2,355.00 |
| 2021-03-04 | $0.0005028 | $0.0005087 | $0.0004884 | $0.0004928 | $0 | $2,308.48 |
| 2021-03-05 | $0.0004928 | $0.0004970 | $0.0004827 | $0.0004947 | $0 | $2,317.16 |
| 2021-03-06 | $0.0004946 | $0.0004957 | $0.0004863 | $0.0004946 | $0 | $2,316.82 |
| 2021-03-07 | $0.0004946 | $0.0005069 | $0.0004946 | $0.0005061 | $0 | $2,370.82 |
| 2021-03-08 | $0.0005060 | $0.0005116 | $0.0004975 | $0.0005112 | $0 | $2,394.65 |
| 2021-03-09 | $0.0005112 | $0.0005241 | $0.0005099 | $0.0005238 | $0 | $2,453.76 |
| 2021-03-10 | $0.0005241 | $0.0005363 | $0.0005165 | $0.0005300 | $0 | $2,482.70 |
| 2021-03-11 | $0.0005300 | $0.0005404 | $0.0005225 | $0.0005390 | $0 | $2,524.85 |
| 2021-03-12 | $0.0005390 | $0.0005400 | $0.0005269 | $0.0005367 | $0 | $2,513.96 |
| 2021-03-13 | $0.0005368 | $0.0005584 | $0.0005311 | $0.0005562 | $0 | $2,605.44 |
| 2021-03-14 | $0.0005562 | $0.0005580 | $0.0005467 | $0.0005467 | $0 | $2,561.05 |
| 2021-03-15 | $0.0005465 | $0.0005527 | $0.0005270 | $0.0005293 | $0 | $2,479.40 |
| 2021-03-16 | $0.0005295 | $0.0005340 | $0.0005178 | $0.0005330 | $0 | $2,496.66 |
| 2021-03-17 | $0.0005339 | $0.0005449 | $0.0005226 | $0.0005442 | $0 | $2,549.28 |
| 2021-03-18 | $0.0005444 | $0.0005506 | $0.0005213 | $0.0005393 | $0 | $2,526.20 |
| 2021-03-19 | $0.0005393 | $0.0005475 | $0.0005332 | $0.0005417 | $0 | $2,537.30 |
| 2021-03-20 | $0.0005417 | $0.0005502 | $0.0005411 | $0.0005416 | $0 | $2,537.12 |
| 2021-03-21 | $0.0005416 | $0.0005438 | $0.0005300 | $0.0005376 | $0 | $2,518.12 |
| 2021-03-22 | $0.0005376 | $0.0005424 | $0.0005214 | $0.0005227 | $0 | $2,448.34 |
| 2021-03-23 | $0.0005227 | $0.0005299 | $0.0005174 | $0.0005238 | $0 | $2,453.65 |
| 2021-03-24 | $0.0005237 | $0.0005363 | $0.0005126 | $0.0005139 | $0 | $2,406.99 |
| 2021-03-25 | $0.0005139 | $0.0005170 | $0.0005043 | $0.0005085 | $0 | $2,382.11 |
| 2021-03-26 | $0.0005085 | $0.0005257 | $0.0005079 | $0.0005256 | $0 | $2,461.98 |
| 2021-03-27 | $0.0005257 | $0.0005328 | $0.0005212 | $0.0005299 | $0 | $2,482.17 |
| 2021-03-28 | $0.0005299 | $0.0005331 | $0.0005254 | $0.0005298 | $0 | $2,481.50 |
| 2021-03-29 | $0.0005298 | $0.0005417 | $0.0005257 | $0.0005387 | $0 | $2,523.57 |
| 2021-03-30 | $0.0005388 | $0.0005472 | $0.0005363 | $0.0005446 | $0 | $2,550.96 |
| 2021-03-31 | $0.0005446 | $0.0005497 | $0.0005386 | $0.0005446 | $0 | $2,550.94 |