Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0005945 | $0.0005966 | $0.0005907 | $0.0005928 | $0 | $2,776.80 |
| 2020-11-02 | $0.0005934 | $0.0005952 | $0.0005811 | $0.0005890 | $0 | $2,758.83 |
| 2020-11-03 | $0.0005887 | $0.0005996 | $0.0005831 | $0.0005979 | $0 | $2,800.53 |
| 2020-11-04 | $0.0005988 | $0.0006055 | $0.0005895 | $0.0006032 | $0 | $2,825.43 |
| 2020-11-05 | $0.0006033 | $0.0006427 | $0.0006026 | $0.0006395 | $0 | $2,995.54 |
| 2020-11-06 | $0.0006395 | $0.0006476 | $0.0006307 | $0.0006392 | $0 | $2,993.88 |
| 2020-11-07 | $0.0006392 | $0.0006434 | $0.0006106 | $0.0006208 | $0 | $2,908.12 |
| 2020-11-08 | $0.0006208 | $0.0006409 | $0.0006186 | $0.0006370 | $0 | $2,983.68 |
| 2020-11-09 | $0.0006370 | $0.0006446 | $0.0006216 | $0.0006333 | $0 | $2,966.61 |
| 2020-11-10 | $0.0006333 | $0.0006363 | $0.0006281 | $0.0006322 | $0 | $2,961.55 |
| 2020-11-11 | $0.0006323 | $0.0006479 | $0.0006323 | $0.0006424 | $0 | $3,008.87 |
| 2020-11-12 | $0.0006426 | $0.0006576 | $0.0006384 | $0.0006570 | $0 | $3,077.67 |
| 2020-11-13 | $0.0006569 | $0.0006616 | $0.0006498 | $0.0006578 | $0 | $3,081.19 |
| 2020-11-14 | $0.0006580 | $0.0006580 | $0.0006437 | $0.0006519 | $0 | $3,053.55 |
| 2020-11-15 | $0.0006517 | $0.0006531 | $0.0006448 | $0.0006491 | $0 | $3,040.28 |
| 2020-11-16 | $0.0006489 | $0.0006704 | $0.0006470 | $0.0006680 | $0 | $3,129.10 |
| 2020-11-17 | $0.0006672 | $0.0006946 | $0.0006641 | $0.0006917 | $0 | $3,239.97 |
| 2020-11-18 | $0.0006911 | $0.0007099 | $0.0006838 | $0.0006953 | $0 | $3,256.93 |
| 2020-11-19 | $0.0006951 | $0.0007030 | $0.0006846 | $0.0006954 | $0 | $3,257.56 |
| 2020-11-20 | $0.0006954 | $0.0007193 | $0.0006941 | $0.0007156 | $0 | $3,351.77 |
| 2020-11-21 | $0.0007155 | $0.0007234 | $0.0007111 | $0.0007161 | $0 | $3,354.09 |
| 2020-11-22 | $0.0007161 | $0.0007172 | $0.0006918 | $0.0007099 | $0 | $3,325.05 |
| 2020-11-23 | $0.0007093 | $0.0007178 | $0.0007000 | $0.0007088 | $0 | $3,320.15 |
| 2020-11-24 | $0.0007092 | $0.0007337 | $0.0007032 | $0.0007277 | $0 | $3,408.83 |
| 2020-11-25 | $0.0007277 | $0.0007347 | $0.0007145 | $0.0007183 | $0 | $3,364.84 |
| 2020-11-26 | $0.0007183 | $0.0007217 | $0.0006588 | $0.0006786 | $0 | $3,178.81 |
| 2020-11-27 | $0.0006788 | $0.0006861 | $0.0006632 | $0.0006777 | $0 | $3,174.54 |
| 2020-11-28 | $0.0006777 | $0.0006964 | $0.0006728 | $0.0006930 | $0 | $3,245.89 |
| 2020-11-29 | $0.0006929 | $0.0007071 | $0.0006890 | $0.0007045 | $0 | $3,299.79 |
| 2020-11-30 | $0.0007044 | $0.0007437 | $0.0007044 | $0.0007407 | $0 | $3,469.50 |