PYRO Network (TRON) PYRO
Xếp hạng #?
10:17:59 23/10/2020
PYRO Network (TRON) (PYRO)
Không theo dõi
Lịch sử giá PYRO Network (TRON) (PYRO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00005902 | $0.00006392 | $0.00004411 | $0.00006102 | $0 | $0 |
| 2020-08-02 | $0.00006098 | $0.00006269 | $0.00004455 | $0.00004531 | $0 | $0 |
| 2020-08-03 | $0.00004531 | $0.00005812 | $0.00004152 | $0.00005573 | $0 | $0 |
| 2020-08-04 | $0.00005568 | $0.00005875 | $0.00003656 | $0.00005270 | $0 | $0 |
| 2020-08-05 | $0.00005271 | $0.00005306 | $0.00003066 | $0.00003681 | $0 | $0 |
| 2020-08-06 | $0.00003681 | $0.00004866 | $0.00003452 | $0.00003852 | $0 | $0 |
| 2020-08-07 | $0.00003852 | $0.00004463 | $0.00003420 | $0.00004266 | $0 | $0 |
| 2020-08-08 | $0.00004275 | $0.00005871 | $0.00004023 | $0.00005871 | $0 | $0 |
| 2020-08-09 | $0.00005877 | $0.00006556 | $0.00004982 | $0.00005503 | $0 | $0 |
| 2020-08-10 | $0.00005503 | $0.00005865 | $0.00004255 | $0.00005544 | $0 | $0 |
| 2020-08-11 | $0.00005552 | $0.00005552 | $0.00003954 | $0.00004937 | $0 | $0 |
| 2020-08-12 | $0.00004935 | $0.00005188 | $0.00003914 | $0.00004998 | $0 | $0 |
| 2020-08-13 | $0.00004996 | $0.00005224 | $0.00004024 | $0.00004751 | $0 | $0 |
| 2020-08-14 | $0.00004754 | $0.00005634 | $0.00003895 | $0.00004213 | $0 | $0 |
| 2020-08-15 | $0.00004210 | $0.00005868 | $0.00003858 | $0.00005011 | $0 | $0 |
| 2020-08-16 | $0.00005012 | $0.00005382 | $0.00003280 | $0.00003443 | $0 | $0 |
| 2020-08-17 | $0.00003443 | $0.00007722 | $0.00002931 | $0.00006006 | $0 | $0 |
| 2020-08-18 | $0.00006001 | $0.00007975 | $0.00004609 | $0.00006040 | $0 | $0 |
| 2020-08-19 | $0.00006035 | $0.00007184 | $0.00005219 | $0.00006603 | $0 | $0 |
| 2020-08-20 | $0.00006603 | $0.00008288 | $0.00005734 | $0.00006278 | $0 | $0 |
| 2020-08-21 | $0.00006280 | $0.00006322 | $0.00004109 | $0.00005317 | $0 | $0 |
| 2020-08-22 | $0.00005325 | $0.00005327 | $0.00003321 | $0.00004303 | $0 | $0 |
| 2020-08-23 | $0.00004303 | $0.00004312 | $0.00003339 | $0.00004041 | $0 | $0 |
| 2020-08-24 | $0.00004035 | $0.00004290 | $0.00003494 | $0.00003525 | $0 | $0 |
| 2020-08-25 | $0.00003525 | $0.00004073 | $0.00002469 | $0.00003637 | $0 | $0 |
| 2020-08-26 | $0.00003632 | $0.00003874 | $0.00003004 | $0.00003089 | $0 | $0 |
| 2020-08-27 | $0.00003089 | $0.00003184 | $0.00003055 | $0.00003090 | $0 | $0 |
| 2020-08-28 | $0.00003090 | $0.00003090 | $0.00003090 | $0.00003090 | $0 | $0 |
| 2020-08-29 | $0.00003090 | $0.00003090 | $0.00003090 | $0.00003090 | $0 | $0 |
| 2020-08-30 | $0.00003090 | $0.00003090 | $0.00003090 | $0.00003090 | $0 | $0 |
| 2020-08-31 | $0.00003090 | $0.00003090 | $0.00003090 | $0.00003090 | $0 | $0 |